XEM Coin Values XEM
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享NEM Crypto Coin Rank 31
网站
8,999,999,999 XEM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEM
NEM valuesUSD 价钱 $ 0.0433
$ 0.0433
NEM BTC 价钱 0.00000468
0.00000468
NEM 24小时 $ 6,482,764
$ 6,482,764
NEM 市值 $ 389,617,449
$ 389,617,449
24小时
701 BTC 1 H
-0.34 %
24 H
0.55 %
7 d
2.17 %
XEM 图表
NEM 价钱 图表
XEM 高/低价格图表
NEM 价钱 高/低价格图表
历史数据
NEM Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0299000 | $0.0298500 | $0.0304600 | $0.0293600 |
| 2022-12-26 | $0.0304000 | $0.0290900 | $0.0304000 | $0.0264100 |
| 2022-12-27 | $0.0295800 | $0.0293100 | $0.0296700 | $0.0285800 |
| 2022-12-28 | $0.0293100 | $0.0279500 | $0.0287800 | $0.0274700 |
| 2022-12-29 | $0.0295900 | $0.0281600 | $0.0295900 | $0.0278400 |
| 2022-12-30 | $0.0281600 | $0.0275000 | $0.0281600 | $0.0275000 |
| 2022-12-31 | $0.0275000 | $0.0262100 | $0.0286000 | $0.0262100 |
| 2023-01-01 | $0.0262100 | $0.0287800 | $0.0293800 | $0.0262100 |
| 2023-01-02 | $0.0287800 | $0.0296900 | $0.0296900 | $0.0287800 |
| 2023-01-03 | $0.0296900 | $0.0289900 | $0.0296900 | $0.0289900 |
| 2023-01-04 | $0.0290200 | $0.0290200 | $0.0302800 | $0.0287700 |
| 2023-01-05 | $0.0294800 | $0.0286400 | $0.0294800 | $0.0286400 |
| 2023-01-06 | $0.0288900 | $0.0290500 | $0.0294300 | $0.0286700 |
| 2023-01-07 | $0.0290500 | $0.0292000 | $0.0293200 | $0.0288200 |
| 2023-01-08 | $0.0292000 | $0.0299000 | $0.0301500 | $0.0293800 |
| 2023-01-09 | $0.0299000 | $0.0308900 | $0.0314200 | $0.0302300 |
| 2023-01-10 | $0.0309200 | $0.0309200 | $0.0309300 | $0.0309200 |
| 2023-01-31 | $0.0376700 | $0.0371400 | $0.0376700 | $0.0371400 |
| 2023-02-01 | $0.0371400 | $0.0379300 | $0.0379300 | $0.0356600 |
| 2023-02-02 | $0.0389200 | $0.0389400 | $0.0389400 | $0.0389200 |
| 2023-02-03 | $0.0379300 | $0.0440000 | $0.0440000 | $0.0379300 |
| 2023-02-04 | $0.0440000 | $0.0402700 | $0.0440000 | $0.0398300 |
| 2023-02-05 | $0.0410100 | $0.0402600 | $0.0409100 | $0.0394400 |
| 2023-02-06 | $0.0402600 | $0.0398700 | $0.0405200 | $0.0390700 |
| 2023-02-07 | $0.0398700 | $0.0424600 | $0.0431300 | $0.0407900 |
| 2023-02-08 | $0.0424600 | $0.0412700 | $0.0427600 | $0.0406100 |
| 2023-02-09 | $0.0412700 | $0.0378700 | $0.0405000 | $0.0374100 |
| 2023-02-10 | $0.0371100 | $0.0377000 | $0.0384400 | $0.0244600 |
| 2023-02-11 | $0.0378600 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2023-02-28 | $0.0471900 | $0.0426000 | $0.0492400 | $0.0420300 |
| 2023-03-01 | $0.0426000 | $0.0405500 | $0.0443900 | $0.0405500 |
| 2023-03-02 | $0.0511 | $0.0486100 | $0.0516 | $0.0476200 |
| 2023-03-03 | $0.0486100 | $0.0431600 | $0.0463000 | $0.0423800 |
| 2023-03-04 | $0.0431600 | $0.0412100 | $0.0430900 | $0.0407400 |
| 2023-03-05 | $0.0400100 | $0.0403700 | $0.0403700 | $0.0400000 |
| 2023-03-06 | $0.0403700 | $0.0413400 | $0.0421100 | $0.0394600 |
| 2023-03-07 | $0.0403700 | $0.0390100 | $0.0403700 | $0.0385000 |
| 2023-03-08 | $0.0393500 | $0.0367800 | $0.0389300 | $0.0362000 |
| 2023-03-09 | $0.0390100 | $0.0340700 | $0.0390100 | $0.0340600 |
| 2023-03-10 | $0.0346300 | $0.0346200 | $0.0346300 | $0.0346200 |
| 2023-03-30 | $0.0400000 | $0.0391100 | $0.0400100 | $0.0385700 |
| 2023-03-31 | $0.0345800 | $0.0304500 | $0.0397400 | $0.0301700 |
| 2023-04-01 | $0.0304500 | $0.0367000 | $0.0463400 | $0.0303300 |
| 2023-04-02 | $0.0367000 | $0.0317900 | $0.0413900 | $0.0317000 |
| 2023-04-03 | $0.0317900 | $0.0371400 | $0.0398300 | $0.0254100 |
| 2023-04-04 | $0.0371400 | $0.0392600 | $0.0392600 | $0.0315200 |
| 2023-04-05 | $0.0392600 | $0.0361600 | $0.0414400 | $0.0254100 |
| 2023-04-06 | $0.0361600 | $0.0360000 | $0.0403000 | $0.0300000 |
| 2023-04-07 | $0.0360000 | $0.0355700 | $0.0403800 | $0.0318500 |
| 2023-04-08 | $0.0355700 | $0.0380600 | $0.0404800 | $0.0318200 |
| 2023-04-09 | $0.0380600 | $0.0379700 | $0.0386100 | $0.0328700 |
| 2023-04-10 | $0.0402600 | $0.0402900 | $0.0402900 | $0.0402600 |
| 2023-04-30 | $0.0376100 | $0.0360900 | $0.0392500 | $0.0317900 |
| 2023-05-01 | $0.0360900 | $0.0355300 | $0.0397400 | $0.0351700 |
| 2023-05-02 | $0.0355300 | $0.0385600 | $0.0396800 | $0.0357500 |
| 2023-05-03 | $0.0385600 | $0.0379300 | $0.0392600 | $0.0352600 |
| 2023-05-04 | $0.0379300 | $0.0356900 | $0.0373800 | $0.0347500 |
| 2023-05-05 | $0.0356900 | $0.0361300 | $0.0381300 | $0.0327400 |
| 2023-05-06 | $0.0361300 | $0.0361400 | $0.0374700 | $0.0332800 |
| 2023-05-07 | $0.0361400 | $0.0379700 | $0.0379700 | $0.0328900 |
| 2023-05-08 | $0.0350000 | $0.0314700 | $0.0350000 | $0.0314700 |
| 2023-05-09 | $0.0328100 | $0.0334700 | $0.0362400 | $0.0322800 |
| 2023-05-10 | $0.0334700 | $0.0334700 | $0.0334700 | $0.0334600 |
| 2023-05-31 | $0.0336500 | $0.0328000 | $0.0331700 | $0.0324200 |
| 2023-06-01 | $0.0328000 | $0.0327700 | $0.0329600 | $0.0322100 |
| 2023-06-02 | $0.0327700 | $0.0331900 | $0.0335700 | $0.0330000 |
| 2023-06-03 | $0.0331900 | $0.0331200 | $0.0335000 | $0.0325500 |
| 2023-06-04 | $0.0294200 | $0.0288500 | $0.0294200 | $0.0282800 |
| 2023-06-05 | $0.0332700 | $0.0304300 | $0.0318800 | $0.0298900 |
| 2023-06-06 | $0.0304300 | $0.0303700 | $0.0316900 | $0.0299900 |
| 2023-06-07 | $0.0303700 | $0.0287700 | $0.0295000 | $0.0284000 |
| 2023-06-08 | $0.0287700 | $0.0289900 | $0.0291700 | $0.0284300 |
| 2023-06-09 | $0.0305100 | $0.0288200 | $0.0305100 | $0.0277900 |
| 2023-06-10 | $0.0289000 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2023-06-30 | $0.0274100 | $0.0288100 | $0.0301600 | $0.0284200 |
| 2023-07-01 | $0.0288100 | $0.0302100 | $0.0325200 | $0.0286700 |
| 2023-07-02 | $0.0302100 | $0.0296400 | $0.0304200 | $0.0292600 |
| 2023-07-03 | $0.0296400 | $0.0309000 | $0.0309000 | $0.0293400 |
| 2023-07-04 | $0.0309000 | $0.0300100 | $0.0311800 | $0.0294300 |
| 2023-07-05 | $0.0300100 | $0.0290400 | $0.0298000 | $0.0286500 |
| 2023-07-06 | $0.0290400 | $0.0276200 | $0.0281800 | $0.0272500 |
| 2023-07-07 | $0.0275200 | $0.0276900 | $0.0280600 | $0.0273100 |
| 2023-07-08 | $0.0276900 | $0.0276100 | $0.0276100 | $0.0272400 |
| 2023-07-09 | $0.0276100 | $0.0275700 | $0.0275700 | $0.0272000 |
| 2023-07-10 | $0.0275700 | $0.0275800 | $0.0275800 | $0.0275700 |
| 2023-07-11 | $0.0274600 | $0.0287400 | $0.0289300 | $0.0274300 |
| 2023-07-12 | $0.0252400 | $0.0306200 | $0.0387200 | $0.0252400 |
| 2023-07-13 | $0.0306200 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2023-07-14 | $0.0302900 | $0.0294700 | $0.0300600 | $0.0288900 |
| 2023-07-15 | $0.0294700 | $0.0301400 | $0.0301400 | $0.0291700 |
| 2023-07-16 | $0.0298600 | $0.0299900 | $0.0303000 | $0.0298600 |
| 2023-07-17 | $0.0300000 | $0.0302000 | $0.0302000 | $0.0296300 |
| 2023-07-18 | $0.0302000 | $0.0290400 | $0.0299900 | $0.0290400 |
| 2023-07-19 | $0.0290400 | $0.0294700 | $0.0294700 | $0.0287100 |
| 2023-07-20 | $0.0294700 | $0.0294000 | $0.0300800 | $0.0294000 |
| 2023-07-21 | $0.0299300 | $0.0294400 | $0.0299300 | $0.0294400 |
| 2023-07-22 | $0.0294000 | $0.0299300 | $0.0299300 | $0.0290000 |
| 2023-07-23 | $0.0299500 | $0.0303800 | $0.0304600 | $0.0299500 |
| 2023-07-24 | $0.0300900 | $0.0286200 | $0.0294700 | $0.0272900 |
| 2023-07-25 | $0.0290600 | $0.0286200 | $0.0290600 | $0.0286200 |
| 2023-07-26 | $0.0286200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-07-27 | $0.0286000 | $0.0292200 | $0.0292200 | $0.0284400 |
| 2023-07-28 | $0.0288100 | $0.0295300 | $0.0295300 | $0.0288100 |
| 2023-07-29 | $0.0294300 | $0.0306600 | $0.0308500 | $0.0293400 |
| 2023-07-30 | $0.0302200 | $0.0306900 | $0.0306900 | $0.0302200 |
| 2023-07-31 | $0.0297900 | $0.0297000 | $0.0302500 | $0.0293300 |
| 2023-08-01 | $0.0297000 | $0.0309000 | $0.0310900 | $0.0297800 |
| 2023-08-02 | $0.0309000 | $0.0303400 | $0.0309000 | $0.0297900 |
| 2023-08-03 | $0.0303400 | $0.0299000 | $0.0304500 | $0.0297200 |
| 2023-08-04 | $0.0299000 | $0.0296100 | $0.0301500 | $0.0294200 |
| 2023-08-05 | $0.0296100 | $0.0295400 | $0.0297300 | $0.0291800 |
| 2023-08-06 | $0.0307700 | $0.0299300 | $0.0307700 | $0.0274400 |
| 2023-08-07 | $0.0299300 | $0.0322400 | $0.0322400 | $0.0299300 |
| 2023-08-08 | $0.0299600 | $0.0295100 | $0.0304300 | $0.0292600 |
| 2023-08-09 | $0.0295100 | $0.0300400 | $0.0304100 | $0.0294800 |
| 2023-08-10 | $0.0300400 | $0.0298000 | $0.0301700 | $0.0296100 |
| 2023-08-11 | $0.0301100 | $0.0294400 | $0.0301100 | $0.0276400 |
| 2023-08-12 | $0.0295500 | $0.0294000 | $0.0297700 | $0.0294000 |
| 2023-08-13 | $0.0294000 | $0.0296100 | $0.0296100 | $0.0292400 |
| 2023-08-14 | $0.0296100 | $0.0295000 | $0.0296900 | $0.0291400 |
| 2023-08-15 | $0.0292700 | $0.0279200 | $0.0292700 | $0.0271700 |
| 2023-08-16 | $0.0277400 | $0.0261800 | $0.0276300 | $0.0258200 |
| 2023-08-17 | $0.0279200 | $0.0252300 | $0.0279200 | $0.0247000 |
| 2023-08-18 | $0.0240500 | $0.0249200 | $0.0250800 | $0.0235900 |
| 2023-08-19 | $0.0249200 | $0.0253800 | $0.0253800 | $0.0250500 |
| 2023-08-20 | $0.0250900 | $0.0250800 | $0.0251400 | $0.0219000 |
| 2023-08-21 | $0.0250800 | $0.0243000 | $0.0250800 | $0.0239700 |
| 2023-08-22 | $0.0243000 | $0.0247200 | $0.0247200 | $0.0238700 |
| 2023-08-23 | $0.0247200 | $0.0251500 | $0.0251500 | $0.0246100 |
| 2023-08-24 | $0.0251500 | $0.0242200 | $0.0251500 | $0.0242200 |
| 2023-08-25 | $0.0242200 | $0.0247000 | $0.0251600 | $0.0242200 |
| 2023-08-26 | $0.0252900 | $0.0250200 | $0.0251900 | $0.0246900 |
| 2023-08-27 | $0.0250200 | $0.0252000 | $0.0253600 | $0.0248600 |
| 2023-08-28 | $0.0247000 | $0.0245400 | $0.0247000 | $0.0243000 |
| 2023-08-29 | $0.0245400 | $0.0253100 | $0.0253100 | $0.0241200 |
| 2023-08-30 | $0.0257700 | $0.0252400 | $0.0254100 | $0.0249000 |
| 2023-08-31 | $0.0250900 | $0.0236500 | $0.0250900 | $0.0236500 |
| 2023-09-01 | $0.0236500 | $0.0239200 | $0.0239200 | $0.0236500 |
| 2023-09-02 | $0.0241000 | $0.0240600 | $0.0242300 | $0.0239000 |
| 2023-09-03 | $0.0237400 | $0.0240600 | $0.0240600 | $0.0237400 |
| 2023-09-04 | $0.0243700 | $0.0242800 | $0.0244500 | $0.0237900 |
| 2023-09-05 | $0.0242800 | $0.0245100 | $0.0245100 | $0.0241800 |
| 2023-09-06 | $0.0241500 | $0.0244300 | $0.0244300 | $0.0241500 |
| 2023-09-07 | $0.0248100 | $0.0252100 | $0.0252100 | $0.0247100 |
| 2023-09-08 | $0.0252100 | $0.0247100 | $0.0252000 | $0.0247100 |
| 2023-09-09 | $0.0247100 | $0.0246900 | $0.0248600 | $0.0246900 |
| 2023-09-10 | $0.0246900 | $0.0244100 | $0.0244100 | $0.0237700 |
| 2023-09-11 | $0.0244100 | $0.0235900 | $0.0237400 | $0.0229700 |
| 2023-09-12 | $0.0235900 | $0.0239000 | $0.0245300 | $0.0239000 |
| 2023-09-13 | $0.0239000 | $0.0244400 | $0.0246000 | $0.0241200 |
| 2023-09-14 | $0.0244300 | $0.0250100 | $0.0250100 | $0.0239800 |
| 2023-09-15 | $0.0252200 | $0.0257700 | $0.0261000 | $0.0251100 |
| 2023-09-16 | $0.0254600 | $0.0254900 | $0.0261800 | $0.0254600 |
| 2023-09-17 | $0.0259900 | $0.0251600 | $0.0258100 | $0.0250000 |
| 2023-09-18 | $0.0251600 | $0.0257200 | $0.0258800 | $0.0252200 |
| 2023-09-19 | $0.0251700 | $0.0256500 | $0.0256500 | $0.0251700 |
| 2023-09-20 | $0.0256500 | $0.0251900 | $0.0256500 | $0.0251900 |
| 2023-09-21 | $0.0251900 | $0.0249100 | $0.0251900 | $0.0249100 |
| 2023-09-22 | $0.0250300 | $0.0258100 | $0.0258100 | $0.0250100 |
| 2023-09-23 | $0.0258100 | $0.0264600 | $0.0264600 | $0.0258200 |
| 2023-09-24 | $0.0264600 | $0.0260800 | $0.0265600 | $0.0256100 |
| 2023-09-25 | $0.0249100 | $0.0265500 | $0.0265500 | $0.0249100 |
| 2023-09-26 | $0.0254100 | $0.0253300 | $0.0256500 | $0.0250100 |
| 2023-09-27 | $0.0245200 | $0.0247400 | $0.0253700 | $0.0245200 |
| 2023-09-28 | $0.0250800 | $0.0257900 | $0.0261200 | $0.0256200 |
| 2023-09-29 | $0.0257900 | $0.0261800 | $0.0261800 | $0.0260100 |
| 2023-09-30 | $0.0259500 | $0.0259500 | $0.0261100 | $0.0259500 |
| 2023-10-01 | $0.0262300 | $0.0273900 | $0.0279100 | $0.0272200 |
| 2023-10-02 | $0.0265500 | $0.0290000 | $0.0290000 | $0.0265500 |
| 2023-10-03 | $0.0264400 | $0.0260100 | $0.0263500 | $0.0258500 |
| 2023-10-04 | $0.0251300 | $0.0244700 | $0.0251300 | $0.0244700 |
| 2023-10-05 | $0.0253600 | $0.0249800 | $0.0253000 | $0.0245000 |
| 2023-10-06 | $0.0244700 | $0.0261900 | $0.0261900 | $0.0244700 |
| 2023-10-07 | $0.0261900 | $0.0252300 | $0.0261900 | $0.0252300 |
| 2023-10-08 | $0.0256600 | $0.0254800 | $0.0259700 | $0.0251600 |
| 2023-10-09 | $0.0254800 | $0.0248100 | $0.0251300 | $0.0243400 |
| 2023-10-10 | $0.0248100 | $0.0250800 | $0.0254000 | $0.0246100 |
| 2023-10-11 | $0.0250800 | $0.0245900 | $0.0255300 | $0.0244400 |
| 2023-10-12 | $0.0245900 | $0.0246300 | $0.0247800 | $0.0240200 |
| 2023-10-13 | $0.0246300 | $0.0248300 | $0.0253000 | $0.0245200 |
| 2023-10-14 | $0.0248300 | $0.0250400 | $0.0251900 | $0.0248800 |
| 2023-10-15 | $0.0250400 | $0.0258600 | $0.0260200 | $0.0249300 |
| 2023-10-16 | $0.0258600 | $0.0262400 | $0.0268800 | $0.0259200 |
| 2023-10-17 | $0.0252400 | $0.0258800 | $0.0258800 | $0.0252400 |
| 2023-10-18 | $0.0269200 | $0.0261100 | $0.0268900 | $0.0258000 |
| 2023-10-19 | $0.0261100 | $0.0258600 | $0.0261800 | $0.0255500 |
| 2023-10-20 | $0.0258600 | $0.0269600 | $0.0269600 | $0.0263200 |
| 2023-10-21 | $0.0269600 | $0.0278600 | $0.0283500 | $0.0273700 |
| 2023-10-22 | $0.0278600 | $0.0277900 | $0.0284600 | $0.0274600 |
| 2023-10-23 | $0.0277900 | $0.0287900 | $0.0296700 | $0.0284400 |
| 2023-10-24 | $0.0287900 | $0.0283800 | $0.0292800 | $0.0274900 |
| 2023-10-25 | $0.0275700 | $0.0277900 | $0.0286700 | $0.0275700 |
| 2023-10-26 | $0.0284200 | $0.0285000 | $0.0288600 | $0.0277800 |
| 2023-10-27 | $0.0274600 | $0.0280000 | $0.0280000 | $0.0274600 |
| 2023-10-28 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2023-10-29 | $0.0280000 | $0.0302500 | $0.0302500 | $0.0280000 |
| 2023-10-30 | $0.0302500 | $0.0299900 | $0.0327000 | $0.0299900 |
| 2023-10-31 | $0.0307700 | $0.0317700 | $0.0323200 | $0.0294100 |
| 2023-11-01 | $0.0294500 | $0.0323800 | $0.0323800 | $0.0294500 |
| 2023-11-02 | $0.0323800 | $0.0315900 | $0.0323800 | $0.0315900 |
| 2023-11-03 | $0.0322400 | $0.0319100 | $0.0328200 | $0.0317200 |
| 2023-11-04 | $0.0315900 | $0.0331000 | $0.0331000 | $0.0315900 |
| 2023-11-05 | $0.0331000 | $0.0332400 | $0.0332400 | $0.0331000 |
| 2023-11-06 | $0.0332400 | $0.0326700 | $0.0332400 | $0.0326700 |
| 2023-11-07 | $0.0336600 | $0.0332000 | $0.0333800 | $0.0326300 |
| 2023-11-08 | $0.0326700 | $0.0347000 | $0.0347000 | $0.0326700 |
| 2023-11-09 | $0.0347000 | $0.0358500 | $0.0431600 | $0.0347000 |
| 2023-11-10 | $0.0358500 | $0.0320000 | $0.0365200 | $0.0320000 |
| 2023-11-11 | $0.0320000 | $0.0366100 | $0.0366100 | $0.0320000 |
| 2023-11-12 | $0.0366100 | $0.0355800 | $0.0366100 | $0.0353400 |
| 2023-11-13 | $0.0355800 | $0.0360000 | $0.0397600 | $0.0355800 |
| 2023-11-14 | $0.0361600 | $0.0346400 | $0.0372200 | $0.0340500 |
| 2023-11-15 | $0.0332800 | $0.0367400 | $0.0367400 | $0.0332800 |
| 2023-11-16 | $0.0367400 | $0.0346300 | $0.0369600 | $0.0346300 |
| 2023-11-17 | $0.0346300 | $0.0367100 | $0.0367100 | $0.0346300 |
| 2023-11-18 | $0.0364900 | $0.0363300 | $0.0367200 | $0.0351500 |
| 2023-11-19 | $0.0363300 | $0.0380400 | $0.0386400 | $0.0364300 |
| 2023-11-20 | $0.0367100 | $0.0375300 | $0.0388600 | $0.0330300 |
| 2023-11-21 | $0.0375300 | $0.0365500 | $0.0450000 | $0.0320100 |
| 2023-11-22 | $0.0365500 | $0.0418300 | $0.0420000 | $0.0320800 |
| 2023-11-23 | $0.0418300 | $0.0380000 | $0.0420000 | $0.0357900 |
| 2023-11-24 | $0.0380000 | $0.0369300 | $0.0380000 | $0.0331100 |
| 2023-11-25 | $0.0369300 | $0.0363500 | $0.0380000 | $0.0354800 |
| 2023-11-26 | $0.0363500 | $0.0373700 | $0.0390000 | $0.0323200 |
| 2023-11-27 | $0.0373700 | $0.0332100 | $0.0381000 | $0.0323200 |
| 2023-11-28 | $0.0332100 | $0.0354700 | $0.0376000 | $0.0322500 |
| 2023-11-29 | $0.0354700 | $0.0355800 | $0.0379300 | $0.0322500 |
| 2023-11-30 | $0.0355800 | $0.0332100 | $0.0357000 | $0.0322300 |
| 2023-12-01 | $0.0332100 | $0.0345600 | $0.0365600 | $0.0332100 |
| 2023-12-02 | $0.0345600 | $0.0351000 | $0.0371600 | $0.0322300 |
| 2023-12-03 | $0.0351000 | $0.0325800 | $0.0374400 | $0.0320300 |
| 2023-12-04 | $0.0325800 | $0.0371300 | $0.0378800 | $0.0325800 |
| 2023-12-05 | $0.0376900 | $0.0385400 | $0.0412900 | $0.0385400 |
| 2023-12-06 | $0.0385400 | $0.0377400 | $0.0381800 | $0.0368400 |
| 2023-12-07 | $0.0377400 | $0.0393600 | $0.0412400 | $0.0388900 |
| 2023-12-08 | $0.0393600 | $0.0405700 | $0.0408100 | $0.0389200 |
| 2023-12-09 | $0.0405700 | $0.0405000 | $0.0409700 | $0.0398000 |
| 2023-12-10 | $0.0405000 | $0.0402200 | $0.0416400 | $0.0395200 |
| 2023-12-11 | $0.0402200 | $0.0369200 | $0.0380300 | $0.0362500 |
| 2023-12-12 | $0.0369200 | $0.0376600 | $0.0376600 | $0.0365600 |
| 2023-12-13 | $0.0376600 | $0.0386600 | $0.0386600 | $0.0375300 |
| 2023-12-14 | $0.0386600 | $0.0398400 | $0.0400700 | $0.0386800 |
| 2023-12-15 | $0.0398400 | $0.0390800 | $0.0408500 | $0.0381900 |
| 2023-12-16 | $0.0390800 | $0.0387500 | $0.0398700 | $0.0387500 |
| 2023-12-17 | $0.0387500 | $0.0373100 | $0.0384100 | $0.0370900 |
| 2023-12-18 | $0.0373100 | $0.0368300 | $0.0377200 | $0.0361700 |
| 2023-12-19 | $0.0368300 | $0.0363600 | $0.0365800 | $0.0357100 |
| 2023-12-20 | $0.0363600 | $0.0374300 | $0.0374300 | $0.0361100 |
| 2023-12-21 | $0.0374300 | $0.0389700 | $0.0392000 | $0.0376300 |
| 2023-12-22 | $0.0389700 | $0.0395500 | $0.0414100 | $0.0386200 |
| 2023-12-23 | $0.0395500 | $0.0399600 | $0.0408800 | $0.0390300 |
| 2023-12-24 | $0.0399600 | $0.0387400 | $0.0391900 | $0.0380600 |
| 2023-12-25 | $0.0387400 | $0.0399800 | $0.0399800 | $0.0386200 |
| 2023-12-26 | $0.0399800 | $0.0390400 | $0.0399300 | $0.0381500 |
| 2023-12-27 | $0.0390400 | $0.0409400 | $0.0416600 | $0.0395100 |
| 2023-12-28 | $0.0409400 | $0.0387000 | $0.0405800 | $0.0382300 |
| 2023-12-29 | $0.0387000 | $0.0381700 | $0.0388600 | $0.0372500 |
| 2023-12-30 | $0.0381700 | $0.0385300 | $0.0385300 | $0.0376100 |
| 2023-12-31 | $0.0385000 | $0.0390100 | $0.0399200 | $0.0381000 |
| 2024-01-01 | $0.0390100 | $0.0402300 | $0.0411700 | $0.0397600 |
| 2024-01-02 | $0.0402300 | $0.0400600 | $0.0402900 | $0.0391100 |
| 2024-01-03 | $0.0400600 | $0.0378000 | $0.0386800 | $0.0347100 |
| 2024-01-04 | $0.0378000 | $0.0374500 | $0.0419900 | $0.0367700 |
| 2024-01-05 | $0.0374500 | $0.0374600 | $0.0374700 | $0.0374400 |
| 2024-01-06 | $0.0358700 | $0.0347500 | $0.0354200 | $0.0338500 |
| 2024-01-07 | $0.0347500 | $0.0329000 | $0.0351200 | $0.0329000 |
| 2024-01-08 | $0.0329000 | $0.0345200 | $0.0347600 | $0.0328900 |
| 2024-01-09 | $0.0345200 | $0.0333000 | $0.0351700 | $0.0323600 |
| 2024-01-10 | $0.0333000 | $0.0351500 | $0.0367000 | $0.0346300 |
| 2024-01-11 | $0.0351500 | $0.0366600 | $0.0371900 | $0.0356100 |
| 2024-01-12 | $0.0366600 | $0.0343000 | $0.0363200 | $0.0340500 |
| 2024-01-13 | $0.0343000 | $0.0363500 | $0.0366100 | $0.0340300 |
| 2024-01-14 | $0.0363500 | $0.0345900 | $0.0358300 | $0.0341000 |
| 2024-01-15 | $0.0345900 | $0.0346400 | $0.0356400 | $0.0343900 |
| 2024-01-16 | $0.0346400 | $0.0380300 | $0.0385400 | $0.0357000 |
| 2024-01-17 | $0.0380300 | $0.0399400 | $0.0407000 | $0.0366600 |
| 2024-01-18 | $0.0399400 | $0.0407300 | $0.0424600 | $0.0377700 |
| 2024-01-19 | $0.0407300 | $0.0403400 | $0.0488000 | $0.0403400 |
| 2024-01-20 | $0.0403400 | $0.0444700 | $0.0444700 | $0.0378000 |
| 2024-01-21 | $0.0444700 | $0.0449300 | $0.0493500 | $0.0432100 |
| 2024-01-22 | $0.0449300 | $0.0420700 | $0.0460000 | $0.0411500 |
| 2024-01-23 | $0.0420700 | $0.0439300 | $0.0448300 | $0.0399000 |
| 2024-01-24 | $0.0439300 | $0.0498200 | $0.0543 | $0.0437900 |
| 2024-01-25 | $0.0498200 | $0.0392500 | $0.0526 | $0.0379200 |
| 2024-01-26 | $0.0392500 | $0.0405900 | $0.0426300 | $0.0387700 |
| 2024-01-27 | $0.0405900 | $0.0396900 | $0.0408200 | $0.0390100 |
| 2024-01-28 | $0.0396900 | $0.0374600 | $0.0394900 | $0.0372300 |
| 2024-01-29 | $0.0374600 | $0.0380100 | $0.0384700 | $0.0370800 |
| 2024-01-30 | $0.0380100 | $0.0363200 | $0.0384300 | $0.0363200 |
| 2024-01-31 | $0.0363200 | $0.0356000 | $0.0369600 | $0.0349100 |
| 2024-02-01 | $0.0356000 | $0.0359300 | $0.0361600 | $0.0350100 |
| 2024-02-02 | $0.0359300 | $0.0362300 | $0.0364600 | $0.0353100 |
| 2024-02-03 | $0.0362300 | $0.0358200 | $0.0360500 | $0.0351300 |
| 2024-02-04 | $0.0358200 | $0.0345600 | $0.0357000 | $0.0345600 |
| 2024-02-05 | $0.0347900 | $0.0342600 | $0.0349500 | $0.0338000 |
| 2024-02-06 | $0.0342600 | $0.0344000 | $0.0355800 | $0.0344000 |
| 2024-02-07 | $0.0344000 | $0.0349100 | $0.0356400 | $0.0344300 |
| 2024-02-08 | $0.0349100 | $0.0348400 | $0.0348400 | $0.0343600 |
| 2024-02-09 | $0.0348400 | $0.0355700 | $0.0358200 | $0.0350800 |
| 2024-02-10 | $0.0355700 | $0.0350100 | $0.0357600 | $0.0345100 |
| 2024-02-11 | $0.0350100 | $0.0351100 | $0.0356100 | $0.0346100 |
| 2024-02-12 | $0.0351100 | $0.0361800 | $0.0375100 | $0.0361800 |
| 2024-02-13 | $0.0361800 | $0.0361900 | $0.0364500 | $0.0354000 |
| 2024-02-14 | $0.0361900 | $0.0363900 | $0.0380500 | $0.0363900 |
| 2024-02-15 | $0.0363900 | $0.0370100 | $0.0375800 | $0.0367300 |
| 2024-02-16 | $0.0370100 | $0.0384200 | $0.0387000 | $0.0364500 |
| 2024-02-17 | $0.0384200 | $0.0376200 | $0.0384600 | $0.0370700 |
| 2024-02-18 | $0.0376200 | $0.0383200 | $0.0391900 | $0.0383200 |
| 2024-02-19 | $0.0383200 | $0.0388700 | $0.0394600 | $0.0382800 |
| 2024-02-20 | $0.0388700 | $0.0382900 | $0.0401000 | $0.0379900 |
| 2024-02-21 | $0.0382900 | $0.0371100 | $0.0380000 | $0.0368100 |
| 2024-02-22 | $0.0371100 | $0.0374200 | $0.0377100 | $0.0368200 |
| 2024-02-23 | $0.0374200 | $0.0385700 | $0.0385700 | $0.0365300 |
| 2024-02-24 | $0.0385700 | $0.0383000 | $0.0395000 | $0.0380000 |
| 2024-02-25 | $0.0383000 | $0.0382900 | $0.0401600 | $0.0382900 |
| 2024-02-26 | $0.0382900 | $0.0390900 | $0.0394100 | $0.0384600 |
| 2024-02-27 | $0.0390900 | $0.0395700 | $0.0399000 | $0.0386000 |
| 2024-02-28 | $0.0395700 | $0.0399600 | $0.0423300 | $0.0382700 |
| 2024-02-29 | $0.0399600 | $0.0417800 | $0.0421100 | $0.0384400 |
| 2024-03-01 | $0.0417800 | $0.0474200 | $0.0481000 | $0.0429500 |
| 2024-03-02 | $0.0474200 | $0.0472500 | $0.0472500 | $0.0448500 |
| 2024-03-03 | $0.0472500 | $0.0467600 | $0.0481600 | $0.0439700 |
| 2024-03-04 | $0.0467600 | $0.0505 | $0.0519 | $0.0475800 |
| 2024-03-05 | $0.0505 | $0.0455400 | $0.0498100 | $0.0441200 |
| 2024-03-06 | $0.0455400 | $0.0508 | $0.0512 | $0.0473800 |
| 2024-03-07 | $0.0508 | $0.0550 | $0.0570 | $0.0504 |
| 2024-03-08 | $0.0550 | $0.0529 | $0.0553 | $0.0510 |
| 2024-03-09 | $0.0529 | $0.0540 | $0.0548 | $0.0521 |
| 2024-03-10 | $0.0540 | $0.0536 | $0.0547 | $0.0512 |
| 2024-03-11 | $0.0536 | $0.0573 | $0.0602 | $0.0561 |
| 2024-03-12 | $0.0573 | $0.0569 | $0.0573 | $0.0541 |
| 2024-03-13 | $0.0569 | $0.0605 | $0.0613 | $0.0561 |
| 2024-03-14 | $0.0605 | $0.0586 | $0.0590 | $0.0563 |
| 2024-03-15 | $0.0586 | $0.0546 | $0.0588 | $0.0524 |
| 2024-03-16 | $0.0546 | $0.0482300 | $0.0514 | $0.0471700 |
| 2024-03-17 | $0.0482300 | $0.0506 | $0.0506 | $0.0480700 |
| 2024-03-18 | $0.0506 | $0.0475200 | $0.0499900 | $0.0471700 |
| 2024-03-19 | $0.0475200 | $0.0416900 | $0.0429500 | $0.0394800 |
| 2024-03-20 | $0.0416900 | $0.0485300 | $0.0485300 | $0.0460700 |
| 2024-03-21 | $0.0485300 | $0.0485400 | $0.0503 | $0.0464400 |
| 2024-03-22 | $0.0485400 | $0.0463900 | $0.0463900 | $0.0450500 |
| 2024-03-23 | $0.0463900 | $0.0469600 | $0.0472900 | $0.0459600 |
| 2024-03-24 | $0.0469600 | $0.0494000 | $0.0497400 | $0.0483600 |
| 2024-03-25 | $0.0494000 | $0.0517 | $0.0521 | $0.0506 |
| 2024-03-26 | $0.0517 | $0.0538 | $0.0538 | $0.0517 |
| 2024-03-27 | $0.0538 | $0.0518 | $0.0536 | $0.0504 |
| 2024-03-28 | $0.0518 | $0.0527 | $0.0531 | $0.0516 |
| 2024-03-29 | $0.0527 | $0.0520 | $0.0527 | $0.0509 |
| 2024-03-30 | $0.0520 | $0.0509 | $0.0519 | $0.0502 |
| 2024-03-31 | $0.0509 | $0.0518 | $0.0529 | $0.0514 |
| 2024-04-01 | $0.0518 | $0.0483800 | $0.0501 | $0.0476800 |
| 2024-04-02 | $0.0483800 | $0.0446000 | $0.0465700 | $0.0439400 |
| 2024-04-03 | $0.0446000 | $0.0443800 | $0.0457100 | $0.0437200 |
| 2024-04-04 | $0.0443800 | $0.0466100 | $0.0466100 | $0.0439400 |
| 2024-04-05 | $0.0466100 | $0.0464700 | $0.0468000 | $0.0451400 |
| 2024-04-06 | $0.0464700 | $0.0472700 | $0.0472700 | $0.0466000 |
| 2024-04-07 | $0.0472700 | $0.0483500 | $0.0493900 | $0.0480100 |
| 2024-04-08 | $0.0483500 | $0.0514 | $0.0528 | $0.0510 |
| 2024-04-09 | $0.0514 | $0.0483700 | $0.0494200 | $0.0480200 |
| 2024-04-10 | $0.0483700 | $0.0485700 | $0.0492800 | $0.0475100 |
| 2024-04-11 | $0.0485700 | $0.0483400 | $0.0483400 | $0.0472900 |
| 2024-04-12 | $0.0483400 | $0.0424300 | $0.0479400 | $0.0395200 |
| 2024-04-13 | $0.0424300 | $0.0361400 | $0.0394500 | $0.0331300 |
| 2024-04-14 | $0.0361400 | $0.0385300 | $0.0401100 | $0.0369500 |
| 2024-04-15 | $0.0385300 | $0.0363100 | $0.0387900 | $0.0353700 |
| 2024-04-16 | $0.0363100 | $0.0357900 | $0.0364100 | $0.0348700 |
| 2024-04-17 | $0.0357900 | $0.0346300 | $0.0355200 | $0.0340300 |
| 2024-04-18 | $0.0346300 | $0.0361800 | $0.0364800 | $0.0349500 |
| 2024-04-19 | $0.0361800 | $0.0373100 | $0.0376100 | $0.0351700 |
| 2024-04-20 | $0.0373100 | $0.0404100 | $0.0404100 | $0.0382000 |
| 2024-04-21 | $0.0404100 | $0.0396700 | $0.0406100 | $0.0393500 |
| 2024-04-22 | $0.0396700 | $0.0406600 | $0.0413000 | $0.0400200 |
| 2024-04-23 | $0.0406600 | $0.0415400 | $0.0418600 | $0.0402500 |
| 2024-04-24 | $0.0415400 | $0.0398700 | $0.0414400 | $0.0395500 |
| 2024-04-25 | $0.0398700 | $0.0388100 | $0.0400700 | $0.0388100 |
| 2024-04-26 | $0.0388100 | $0.0375600 | $0.0385000 | $0.0372500 |
| 2024-04-27 | $0.0375600 | $0.0377400 | $0.0390400 | $0.0377400 |
| 2024-04-28 | $0.0377400 | $0.0378400 | $0.0407800 | $0.0378400 |
| 2024-04-29 | $0.0378400 | $0.0369800 | $0.0379500 | $0.0369800 |
| 2024-04-30 | $0.0369800 | $0.0355400 | $0.0358400 | $0.0346300 |
| 2024-05-01 | $0.0355400 | $0.0359200 | $0.0362200 | $0.0347400 |
| 2024-05-02 | $0.0359200 | $0.0370300 | $0.0370300 | $0.0355400 |
| 2024-05-03 | $0.0370300 | $0.0388000 | $0.0388000 | $0.0378700 |
| 2024-05-04 | $0.0388000 | $0.0383500 | $0.0389700 | $0.0380300 |
| 2024-05-05 | $0.0383500 | $0.0392100 | $0.0395300 | $0.0379600 |
| 2024-05-06 | $0.0392100 | $0.0386000 | $0.0392100 | $0.0379800 |
| 2024-05-07 | $0.0386000 | $0.0378700 | $0.0387800 | $0.0375700 |
| 2024-05-08 | $0.0378700 | $0.0377600 | $0.0380600 | $0.0368700 |
| 2024-05-09 | $0.0377600 | $0.0382500 | $0.0385600 | $0.0376500 |
| 2024-05-10 | $0.0382500 | $0.0372400 | $0.0378200 | $0.0366600 |
| 2024-05-11 | $0.0372400 | $0.0364000 | $0.0384400 | $0.0364000 |
| 2024-05-12 | $0.0364000 | $0.0354300 | $0.0366000 | $0.0354300 |
| 2024-05-13 | $0.0354300 | $0.0357000 | $0.0357000 | $0.0345200 |
| 2024-05-14 | $0.0357000 | $0.0356600 | $0.0357000 | $0.0356600 |
| 2024-05-15 | $0.0351400 | $0.0373100 | $0.0385200 | $0.0364000 |
| 2024-05-16 | $0.0373100 | $0.0371100 | $0.0374000 | $0.0359300 |
| 2024-05-17 | $0.0371100 | $0.0386700 | $0.0396000 | $0.0380500 |
| 2024-05-18 | $0.0386700 | $0.0387300 | $0.0393600 | $0.0384200 |
| 2024-05-19 | $0.0387300 | $0.0371600 | $0.0383800 | $0.0368500 |
| 2024-05-20 | $0.0371600 | $0.0399100 | $0.0446700 | $0.0399100 |
| 2024-05-21 | $0.0399100 | $0.0394100 | $0.0413000 | $0.0394100 |
| 2024-05-22 | $0.0394100 | $0.0384800 | $0.0399800 | $0.0384800 |
| 2024-05-23 | $0.0384800 | $0.0374400 | $0.0397100 | $0.0370600 |
| 2024-05-24 | $0.0374400 | $0.0372700 | $0.0376400 | $0.0365300 |
| 2024-05-25 | $0.0372700 | $0.0378700 | $0.0378700 | $0.0371200 |
| 2024-05-26 | $0.0378700 | $0.0367100 | $0.0386300 | $0.0367100 |
| 2024-05-27 | $0.0367100 | $0.0381300 | $0.0385200 | $0.0361900 |
| 2024-05-28 | $0.0381300 | $0.0387900 | $0.0387900 | $0.0372500 |
| 2024-05-29 | $0.0387900 | $0.0376200 | $0.0387500 | $0.0372500 |
| 2024-05-30 | $0.0376200 | $0.0363500 | $0.0382200 | $0.0363500 |
| 2024-05-31 | $0.0363500 | $0.0368300 | $0.0368300 | $0.0353300 |
| 2024-06-01 | $0.0368300 | $0.0366000 | $0.0373700 | $0.0362200 |
| 2024-06-02 | $0.0366000 | $0.0355200 | $0.0362800 | $0.0351500 |
| 2024-06-03 | $0.0355200 | $0.0244800 | $0.0354000 | $0.0233500 |
| 2024-06-04 | $0.0244800 | $0.0236300 | $0.0262900 | $0.0232500 |
| 2024-06-05 | $0.0236300 | $0.0228100 | $0.0239700 | $0.0228100 |
| 2024-06-06 | $0.0228100 | $0.0213500 | $0.0224900 | $0.0209700 |
| 2024-06-07 | $0.0213500 | $0.0205900 | $0.0213300 | $0.0194900 |
| 2024-06-08 | $0.0205900 | $0.0213500 | $0.0224500 | $0.0206100 |
| 2024-06-09 | $0.0213500 | $0.0207500 | $0.0214900 | $0.0207500 |
| 2024-06-10 | $0.0207500 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2024-06-11 | $0.0205300 | $0.0202800 | $0.0209800 | $0.0195800 |
| 2024-06-12 | $0.0202800 | $0.0206400 | $0.0206400 | $0.0202900 |
| 2024-06-13 | $0.0206400 | $0.0197700 | $0.0201100 | $0.0197700 |
| 2024-06-14 | $0.0197700 | $0.0180900 | $0.0198300 | $0.0180900 |
| 2024-06-15 | $0.0180900 | $0.0174800 | $0.0185500 | $0.0174800 |
| 2024-06-16 | $0.0174800 | $0.0159400 | $0.0177500 | $0.0159400 |
| 2024-06-17 | $0.0159400 | $0.0154400 | $0.0165000 | $0.0147400 |
| 2024-06-18 | $0.0154400 | $0.0142800 | $0.0153200 | $0.0135800 |
| 2024-06-19 | $0.0142800 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2024-06-20 | $0.0145900 | $0.0143900 | $0.0147500 | $0.0143900 |
| 2024-06-21 | $0.0143900 | $0.0144200 | $0.0147700 | $0.0144200 |
| 2024-06-22 | $0.0144200 | $0.0143300 | $0.0143300 | $0.0139800 |
| 2024-06-23 | $0.0143300 | $0.0136700 | $0.0140200 | $0.0136700 |
| 2024-06-24 | $0.0136700 | $0.0140700 | $0.0144100 | $0.0134000 |
| 2024-06-25 | $0.0140700 | $0.0149300 | $0.0152700 | $0.0142500 |
| 2024-06-26 | $0.0149300 | $0.0144900 | $0.0148300 | $0.0144900 |
| 2024-06-27 | $0.0144900 | $0.0148200 | $0.0148200 | $0.0141300 |
| 2024-06-28 | $0.0148200 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2024-06-29 | $0.0145100 | $0.0138300 | $0.0151800 | $0.0138300 |
| 2024-06-30 | $0.0138300 | $0.0144200 | $0.0147600 | $0.0140700 |
| 2024-07-01 | $0.0144200 | $0.0147900 | $0.0151300 | $0.0144400 |
| 2024-07-02 | $0.0147900 | $0.0146900 | $0.0146900 | $0.0143500 |
| 2024-07-03 | $0.0146900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2024-07-04 | $0.0141600 | $0.0128500 | $0.0131500 | $0.0128500 |
| 2024-07-05 | $0.0128500 | $0.0125200 | $0.0125200 | $0.0116300 |
| 2024-07-06 | $0.0125200 | $0.0131900 | $0.0135000 | $0.0128800 |
| 2024-07-07 | $0.0131900 | $0.0126000 | $0.0129000 | $0.0126000 |
| 2024-07-08 | $0.0126000 | $0.0132800 | $0.0132800 | $0.0129800 |
| 2024-07-09 | $0.0132800 | $0.0134900 | $0.0134900 | $0.0131900 |
| 2024-07-10 | $0.0134900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2024-07-11 | $0.0136400 | $0.0130200 | $0.0136400 | $0.0130200 |
| 2024-07-12 | $0.0131900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2024-07-13 | $0.0131700 | $0.0136600 | $0.0136600 | $0.0133400 |
| 2024-07-14 | $0.0136600 | $0.0136300 | $0.0139600 | $0.0136300 |
| 2024-07-15 | $0.0136300 | $0.0142900 | $0.0146400 | $0.0142900 |
| 2024-07-16 | $0.0142900 | $0.0141300 | $0.0141300 | $0.0137800 |
| 2024-07-17 | $0.0141300 | $0.0159200 | $0.0169400 | $0.0138900 |
| 2024-07-18 | $0.0159200 | $0.0161000 | $0.0256900 | $0.0161000 |
| 2024-07-19 | $0.0161000 | $0.0157800 | $0.0164800 | $0.0157800 |
| 2024-07-20 | $0.0157800 | $0.0161900 | $0.0165400 | $0.0158300 |
| 2024-07-21 | $0.0161900 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2024-07-22 | $0.0163600 | $0.0163600 | $0.0163800 | $0.0163600 |
| 2024-07-23 | $0.0168600 | $0.0167200 | $0.0174200 | $0.0163700 |
| 2024-07-24 | $0.0167200 | $0.0163400 | $0.0173400 | $0.0156800 |
| 2024-07-25 | $0.0163400 | $0.0171400 | $0.0174600 | $0.0155500 |
| 2024-07-26 | $0.0171400 | $0.0176800 | $0.0176800 | $0.0167000 |
| 2024-07-27 | $0.0176800 | $0.0175500 | $0.0185200 | $0.0172200 |
| 2024-07-28 | $0.0175500 | $0.0183100 | $0.0202700 | $0.0176600 |
| 2024-07-29 | $0.0183100 | $0.0215700 | $0.0225600 | $0.0185800 |
| 2024-07-30 | $0.0215700 | $0.0239300 | $0.0245900 | $0.0203300 |
| 2024-07-31 | $0.0239300 | $0.0223000 | $0.0239200 | $0.0219800 |
| 2024-08-01 | $0.0223000 | $0.0240100 | $0.0246500 | $0.0217600 |
| 2024-08-02 | $0.0240100 | $0.0244800 | $0.0250800 | $0.0223900 |
| 2024-08-03 | $0.0244800 | $0.0235100 | $0.0255400 | $0.0209000 |
| 2024-08-04 | $0.0235100 | $0.0220400 | $0.0231200 | $0.0207000 |
| 2024-08-05 | $0.0220400 | $0.0188800 | $0.0213000 | $0.0183900 |
| 2024-08-06 | $0.0188800 | $0.0216700 | $0.0216700 | $0.0192100 |
| 2024-08-07 | $0.0216700 | $0.0206200 | $0.0222600 | $0.0199200 |
| 2024-08-08 | $0.0206200 | $0.0220100 | $0.0236200 | $0.0217400 |
| 2024-08-09 | $0.0220100 | $0.0234000 | $0.0241800 | $0.0213200 |
| 2024-08-10 | $0.0234000 | $0.0237600 | $0.0242800 | $0.0224500 |
| 2024-08-11 | $0.0237600 | $0.0214700 | $0.0232600 | $0.0212100 |
| 2024-08-12 | $0.0214700 | $0.0215100 | $0.0231500 | $0.0212400 |
| 2024-08-13 | $0.0215100 | $0.0210900 | $0.0213600 | $0.0210900 |
| 2024-08-14 | $0.0210900 | $0.0207600 | $0.0213000 | $0.0205000 |
| 2024-08-15 | $0.0207600 | $0.0197900 | $0.0200500 | $0.0197900 |
| 2024-08-16 | $0.0197900 | $0.0204900 | $0.0212700 | $0.0199700 |
| 2024-08-17 | $0.0204900 | $0.0201300 | $0.0209200 | $0.0201300 |
| 2024-08-18 | $0.0201300 | $0.0206400 | $0.0206400 | $0.0201200 |
| 2024-08-19 | $0.0206400 | $0.0200400 | $0.0208400 | $0.0197800 |
| 2024-08-20 | $0.0200400 | $0.0195600 | $0.0195600 | $0.0193000 |
| 2024-08-21 | $0.0195600 | $0.0202600 | $0.0202600 | $0.0197400 |
| 2024-08-22 | $0.0202600 | $0.0199400 | $0.0202000 | $0.0196800 |
| 2024-08-23 | $0.0199400 | $0.0210100 | $0.0210100 | $0.0207400 |
| 2024-08-24 | $0.0210100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2024-08-25 | $0.0210500 | $0.0203300 | $0.0208800 | $0.0203300 |
| 2024-08-26 | $0.0203300 | $0.0190400 | $0.0198400 | $0.0190400 |
| 2024-08-27 | $0.0190400 | $0.0181900 | $0.0186800 | $0.0174500 |
| 2024-08-28 | $0.0181900 | $0.0179500 | $0.0189700 | $0.0179500 |
| 2024-08-29 | $0.0179500 | $0.0179700 | $0.0179700 | $0.0179500 |
| 2025-04-23 | $0.0177600 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2025-04-24 | $0.0178100 | $0.0169200 | $0.0178600 | $0.0169200 |
| 2025-04-25 | $0.0174700 | $0.0174900 | $0.0176500 | $0.0169800 |
| 2025-04-26 | $0.0170500 | $0.0236700 | $0.0265100 | $0.0170400 |
| 2025-04-27 | $0.0236700 | $0.0206300 | $0.0234400 | $0.0206300 |
| 2025-04-28 | $0.0206300 | $0.0206300 | $0.0206400 | $0.0206300 |
| 2025-04-30 | $0.0188500 | $0.0188400 | $0.0207200 | $0.0188400 |
| 2025-05-01 | $0.0188400 | $0.0183400 | $0.0202700 | $0.0183400 |
| 2025-05-02 | $0.0183400 | $0.0193900 | $0.0193900 | $0.0184200 |
| 2025-05-03 | $0.0194000 | $0.0187200 | $0.0194200 | $0.0185100 |
| 2025-05-04 | $0.0191800 | $0.0179300 | $0.0188800 | $0.0179300 |
| 2025-05-05 | $0.0179300 | $0.0179300 | $0.0179400 | $0.0179300 |
| 2025-05-31 | $0.008323 | $0.007326 | $0.008372 | $0.007326 |
| 2025-06-01 | $0.007326 | $0.007298 | $0.007326 | $0.007211 |
| 2025-06-02 | $0.007399 | $0.008473 | $0.009532 | $0.006355 |
| 2025-06-03 | $0.008473 | $0.008436 | $0.0116000 | $0.008436 |
| 2025-06-04 | $0.008436 | $0.007332 | $0.0104700 | $0.007332 |
| 2025-06-05 | $0.007332 | $0.007116 | $0.007116 | $0.007116 |
| 2025-06-06 | $0.007116 | $0.007126 | $0.007126 | $0.007116 |
| 2025-06-07 | $0.007307 | $0.007394 | $0.007394 | $0.007394 |
| 2025-06-08 | $0.007394 | $0.007498 | $0.007500 | $0.007394 |
| 2025-06-30 | $0.0043360 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2025-07-01 | $0.0042870 | $0.0021140 | $0.0042290 | $0.0021140 |
| 2025-07-02 | $0.0021140 | $0.0032670 | $0.006533 | $0.0021780 |
| 2025-07-03 | $0.0032670 | $0.0021930 | $0.0032890 | $0.0010960 |
| 2025-07-04 | $0.0021930 | $0.0021610 | $0.0021610 | $0.0021610 |
| 2025-07-05 | $0.0016470 | $0.0016430 | $0.0016480 | $0.0016430 |
| 2025-07-31 | $0.0023570 | $0.0023150 | $0.0034730 | $0.0023150 |
| 2025-08-01 | $0.0023150 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2025-08-02 | $0.0022650 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2025-08-03 | $0.0022510 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2025-08-04 | $0.0022850 | $0.0023010 | $0.0034520 | $0.0023010 |
| 2025-08-05 | $0.0028350 | $0.0028270 | $0.0028350 | $0.0028270 |
| 2025-08-31 | $0.0021770 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2025-09-01 | $0.0021650 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2025-09-02 | $0.0021850 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2025-09-03 | $0.0023660 | $0.0023660 | $0.0023680 | $0.0023660 |
| 2025-09-04 | $0.0022350 | $0.0022150 | $0.0022150 | $0.0022150 |
| 2025-09-05 | $0.0022150 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2025-09-06 | $0.0023580 | $0.0023610 | $0.0023610 | $0.0023570 |
| 2025-10-02 | $0.0011870 | $0.0012060 | $0.0024130 | $0.0012060 |
| 2025-10-03 | $0.0017580 | $0.0017590 | $0.0017590 | $0.0017580 |
| 2025-10-04 | $0.0012230 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2025-10-05 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2025-10-18 | $0.0010650 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-10-19 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012320 |
| 2025-10-20 | $0.0010870 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2025-10-21 | $0.0011060 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2025-10-22 | $0.0012790 | $0.0012800 | $0.0012800 | $0.0012790 |
| 2025-10-24 | $0.0011010 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2025-10-25 | $0.0011100 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2025-10-26 | $0.0012980 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2025-10-29 | $0.0011290 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2025-10-30 | $0.0013130 | $0.0013130 | $0.0013130 | $0.0013130 |
Description
NEM Crypto ICO Description
NEM is a peer-to-peer crypto platform. It is written in Java and JavaScript with 100% original source code. NEM has a stated goal of a wide distribution model and has introduced new features in blockchain technology in its proof-of-importance (POI) algorithm. NEM also features an integrated P2P secure and encrypted messaging system, multisignature accounts and an Eigentrust++ reputation system.
NEM has gone through extensive open alpha testing starting June 25, 2014, followed by lengthy and comprehensive beta testing starting on October 20, 2014. NEM finally launched on May 31, 2015.
技术
NEM Crypto Technology
Sorry, detailed technology about NEM is not currently available
特征
NEM Crypto Features
Sorry, detailed features about NEM is not currently available
NEM News
![PlayCoin [ERC20]](https://cryptoprices.live/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约