DAD Coin Values DAD
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享DAD Crypto Coin Rank 131
网站
118,768,399 DAD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
DAD
DAD valuesUSD 价钱 $ 0.3064
$ 0.3064
DAD BTC 价钱 0.00003312
0.00003312
DAD 24小时 $ 4,919,809
$ 4,919,809
DAD 市值 $ 36,392,123
$ 36,392,123
24小时
532 BTC 1 H
-0.64 %
24 H
-2.41 %
7 d
3.32 %
DAD 图表
DAD 价钱 图表
DAD 高/低价格图表
DAD 价钱 高/低价格图表
历史数据
DAD Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0213800 | $0.0215400 | $0.0217100 | $0.0210400 |
| 2022-12-26 | $0.0215400 | $0.0214800 | $0.0221600 | $0.0209800 |
| 2022-12-27 | $0.0214800 | $0.0207100 | $0.0213800 | $0.0203700 |
| 2022-12-28 | $0.0207100 | $0.0208400 | $0.0223300 | $0.0201800 |
| 2022-12-29 | $0.0208400 | $0.0207900 | $0.0212900 | $0.0202900 |
| 2022-12-30 | $0.0207900 | $0.0215800 | $0.0219100 | $0.0205800 |
| 2022-12-31 | $0.0215800 | $0.0216600 | $0.0233100 | $0.0209900 |
| 2023-01-01 | $0.0216600 | $0.0214300 | $0.0221000 | $0.0211000 |
| 2023-01-02 | $0.0214300 | $0.0221700 | $0.0253400 | $0.0213400 |
| 2023-01-03 | $0.0221700 | $0.0218400 | $0.0236700 | $0.0215000 |
| 2023-01-04 | $0.0218400 | $0.0219000 | $0.0222400 | $0.0214000 |
| 2023-01-05 | $0.0219000 | $0.0212000 | $0.0218700 | $0.0208600 |
| 2023-01-06 | $0.0212000 | $0.0218600 | $0.0223700 | $0.0210100 |
| 2023-01-07 | $0.0218600 | $0.0215200 | $0.0220300 | $0.0211800 |
| 2023-01-08 | $0.0215200 | $0.0220800 | $0.0220800 | $0.0213900 |
| 2023-01-09 | $0.0220800 | $0.0226800 | $0.0230200 | $0.0216500 |
| 2023-01-10 | $0.0226800 | $0.0226800 | $0.0226800 | $0.0225000 |
| 2023-01-31 | $0.0258000 | $0.0270600 | $0.0270600 | $0.0256700 |
| 2023-02-01 | $0.0270600 | $0.0272900 | $0.0277600 | $0.0268200 |
| 2023-02-02 | $0.0272900 | $0.0275500 | $0.0275500 | $0.0272900 |
| 2023-02-03 | $0.0272300 | $0.0269500 | $0.0274200 | $0.0262500 |
| 2023-02-04 | $0.0269500 | $0.0266000 | $0.0270700 | $0.0261300 |
| 2023-02-05 | $0.0266000 | $0.0261500 | $0.0270700 | $0.0256900 |
| 2023-02-06 | $0.0261500 | $0.0282200 | $0.0302700 | $0.0257200 |
| 2023-02-07 | $0.0282200 | $0.0348800 | $0.0472000 | $0.0283700 |
| 2023-02-08 | $0.0348800 | $0.0298500 | $0.0351300 | $0.0289300 |
| 2023-02-09 | $0.0298500 | $0.0261700 | $0.0303100 | $0.0255100 |
| 2023-02-10 | $0.0261700 | $0.0257500 | $0.0261800 | $0.0248800 |
| 2023-02-11 | $0.0257500 | $0.0259600 | $0.0259600 | $0.0257400 |
| 2023-02-28 | $0.0307700 | $0.0293800 | $0.0305400 | $0.0289200 |
| 2023-03-01 | $0.0293800 | $0.0300200 | $0.0302600 | $0.0290800 |
| 2023-03-02 | $0.0300200 | $0.0281600 | $0.0300400 | $0.0269900 |
| 2023-03-03 | $0.0281600 | $0.0268300 | $0.0272800 | $0.0250400 |
| 2023-03-04 | $0.0268300 | $0.0266000 | $0.0272700 | $0.0257000 |
| 2023-03-05 | $0.0266000 | $0.0271400 | $0.0273700 | $0.0262500 |
| 2023-03-06 | $0.0271400 | $0.0266700 | $0.0273400 | $0.0262200 |
| 2023-03-07 | $0.0266700 | $0.0259800 | $0.0266400 | $0.0255300 |
| 2023-03-08 | $0.0259800 | $0.0277900 | $0.0362500 | $0.0251800 |
| 2023-03-09 | $0.0277900 | $0.0260700 | $0.0291300 | $0.0250500 |
| 2023-03-10 | $0.0260700 | $0.0254400 | $0.0260700 | $0.0254400 |
| 2023-03-30 | $0.0263700 | $0.0260700 | $0.0260700 | $0.0243900 |
| 2023-03-31 | $0.0260700 | $0.0253400 | $0.0264800 | $0.0242100 |
| 2023-04-01 | $0.0253400 | $0.0259000 | $0.0267600 | $0.0253300 |
| 2023-04-02 | $0.0259000 | $0.0253700 | $0.0262100 | $0.0250900 |
| 2023-04-03 | $0.0253700 | $0.0253100 | $0.0255900 | $0.0247500 |
| 2023-04-04 | $0.0253100 | $0.0259200 | $0.0262100 | $0.0250800 |
| 2023-04-05 | $0.0259200 | $0.0256400 | $0.0262100 | $0.0253600 |
| 2023-04-06 | $0.0256400 | $0.0255100 | $0.0257900 | $0.0249500 |
| 2023-04-07 | $0.0255200 | $0.0256800 | $0.0256800 | $0.0248400 |
| 2023-04-08 | $0.0256800 | $0.0271200 | $0.0276700 | $0.0254400 |
| 2023-04-09 | $0.0271200 | $0.0269200 | $0.0277700 | $0.0263600 |
| 2023-04-10 | $0.0269200 | $0.0269100 | $0.0269300 | $0.0269100 |
| 2023-04-30 | $0.0222300 | $0.0213400 | $0.0222200 | $0.0213400 |
| 2023-05-01 | $0.0213400 | $0.0207800 | $0.0210600 | $0.0202200 |
| 2023-05-02 | $0.0207800 | $0.0209500 | $0.0221000 | $0.0206600 |
| 2023-05-03 | $0.0209500 | $0.0212000 | $0.0226500 | $0.0209100 |
| 2023-05-04 | $0.0212000 | $0.0210700 | $0.0216500 | $0.0207800 |
| 2023-05-05 | $0.0210700 | $0.0212800 | $0.0218700 | $0.0209800 |
| 2023-05-06 | $0.0212800 | $0.0208400 | $0.0208400 | $0.0202600 |
| 2023-05-07 | $0.0208400 | $0.0202900 | $0.0208600 | $0.0197200 |
| 2023-05-08 | $0.0202900 | $0.0194500 | $0.0205600 | $0.0188900 |
| 2023-05-09 | $0.0194500 | $0.0193800 | $0.0199300 | $0.0191000 |
| 2023-05-10 | $0.0193800 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2023-05-31 | $0.0177300 | $0.0179700 | $0.0179700 | $0.0166000 |
| 2023-06-01 | $0.0179700 | $0.0179700 | $0.0182400 | $0.0171700 |
| 2023-06-02 | $0.0179700 | $0.0188000 | $0.0198900 | $0.0177100 |
| 2023-06-03 | $0.0188000 | $0.0181400 | $0.0195000 | $0.0176000 |
| 2023-06-04 | $0.0181400 | $0.0179000 | $0.0187200 | $0.0173600 |
| 2023-06-05 | $0.0179000 | $0.0162200 | $0.0175000 | $0.0157000 |
| 2023-06-06 | $0.0162200 | $0.0166300 | $0.0171800 | $0.0163600 |
| 2023-06-07 | $0.0166300 | $0.0155500 | $0.0163400 | $0.0152800 |
| 2023-06-08 | $0.0155500 | $0.0156400 | $0.0161700 | $0.0148400 |
| 2023-06-09 | $0.0156400 | $0.0172100 | $0.0188000 | $0.0151000 |
| 2023-06-10 | $0.0172100 | $0.0172100 | $0.0172200 | $0.0172100 |
| 2023-06-30 | $0.0124800 | $0.0128000 | $0.0128000 | $0.0118800 |
| 2023-07-01 | $0.0128000 | $0.0125400 | $0.0128500 | $0.0122400 |
| 2023-07-02 | $0.0125400 | $0.0122500 | $0.0125500 | $0.0113300 |
| 2023-07-03 | $0.0122500 | $0.0124600 | $0.0127800 | $0.0118400 |
| 2023-07-04 | $0.0124600 | $0.0123100 | $0.0126200 | $0.0116900 |
| 2023-07-05 | $0.0123100 | $0.0122000 | $0.0125100 | $0.0119000 |
| 2023-07-06 | $0.0122000 | $0.0119700 | $0.0122600 | $0.0116700 |
| 2023-07-07 | $0.0119700 | $0.0124400 | $0.0130500 | $0.0115300 |
| 2023-07-08 | $0.0124400 | $0.0127200 | $0.0130300 | $0.0121200 |
| 2023-07-09 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0120700 |
| 2023-07-10 | $0.0126700 | $0.0126700 | $0.0126800 | $0.0126700 |
| 2023-07-11 | $0.0124700 | $0.0125600 | $0.0131700 | $0.0122500 |
| 2023-07-12 | $0.0125600 | $0.0124600 | $0.0127600 | $0.0121500 |
| 2023-07-13 | $0.0124600 | $0.0125900 | $0.0129100 | $0.0116500 |
| 2023-07-14 | $0.0125900 | $0.0121300 | $0.0121300 | $0.0115300 |
| 2023-07-15 | $0.0121300 | $0.0121200 | $0.0124200 | $0.0115100 |
| 2023-07-16 | $0.0121200 | $0.0121000 | $0.0124000 | $0.0117900 |
| 2023-07-17 | $0.0121000 | $0.0123600 | $0.0123600 | $0.0114600 |
| 2023-07-18 | $0.0123600 | $0.0128400 | $0.0131400 | $0.0119500 |
| 2023-07-19 | $0.0128400 | $0.0122700 | $0.0131600 | $0.0122700 |
| 2023-07-20 | $0.0122700 | $0.0125200 | $0.0125200 | $0.0119200 |
| 2023-07-21 | $0.0125200 | $0.0119600 | $0.0125600 | $0.0116700 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0122100 | $0.0116200 |
| 2023-07-23 | $0.0119200 | $0.0126400 | $0.0126400 | $0.0117300 |
| 2023-07-24 | $0.0126400 | $0.0119600 | $0.0125500 | $0.0113800 |
| 2023-07-25 | $0.0119600 | $0.0119800 | $0.0122700 | $0.0114000 |
| 2023-07-26 | $0.0119800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2023-07-27 | $0.0123300 | $0.0131500 | $0.0134400 | $0.0119800 |
| 2023-07-28 | $0.0131500 | $0.0129000 | $0.0131900 | $0.0123100 |
| 2023-07-29 | $0.0129000 | $0.0132100 | $0.0132100 | $0.0126200 |
| 2023-07-30 | $0.0132100 | $0.0128800 | $0.0131800 | $0.0123000 |
| 2023-07-31 | $0.0128800 | $0.0125700 | $0.0131500 | $0.0119800 |
| 2023-08-01 | $0.0125700 | $0.0127800 | $0.0127800 | $0.0121800 |
| 2023-08-02 | $0.0127800 | $0.0122500 | $0.0125400 | $0.0116700 |
| 2023-08-03 | $0.0122500 | $0.0119600 | $0.0122500 | $0.0119600 |
| 2023-08-04 | $0.0119600 | $0.0122100 | $0.0125000 | $0.0116300 |
| 2023-08-05 | $0.0122100 | $0.0133600 | $0.0136500 | $0.0119100 |
| 2023-08-06 | $0.0133600 | $0.0136500 | $0.0142300 | $0.0124900 |
| 2023-08-07 | $0.0136500 | $0.0134200 | $0.0140100 | $0.0128400 |
| 2023-08-08 | $0.0134200 | $0.0131000 | $0.0136900 | $0.0125000 |
| 2023-08-09 | $0.0131000 | $0.0127100 | $0.0130100 | $0.0121200 |
| 2023-08-10 | $0.0127100 | $0.0126500 | $0.0129500 | $0.0120700 |
| 2023-08-11 | $0.0126500 | $0.0126400 | $0.0129400 | $0.0123500 |
| 2023-08-12 | $0.0126400 | $0.0123600 | $0.0129400 | $0.0123600 |
| 2023-08-13 | $0.0123600 | $0.0131800 | $0.0131800 | $0.0120100 |
| 2023-08-14 | $0.0131800 | $0.0129400 | $0.0132300 | $0.0126500 |
| 2023-08-15 | $0.0129400 | $0.0142900 | $0.0148800 | $0.0128400 |
| 2023-08-16 | $0.0142900 | $0.0134900 | $0.0152100 | $0.0129200 |
| 2023-08-17 | $0.0134900 | $0.0143800 | $0.0149200 | $0.0119900 |
| 2023-08-18 | $0.0143800 | $0.0143300 | $0.0169300 | $0.0130200 |
| 2023-08-19 | $0.0143300 | $0.0159200 | $0.0169600 | $0.0140900 |
| 2023-08-20 | $0.0159200 | $0.0144100 | $0.0165000 | $0.0138800 |
| 2023-08-21 | $0.0144100 | $0.0156800 | $0.0159400 | $0.0135900 |
| 2023-08-22 | $0.0156800 | $0.0140600 | $0.0156200 | $0.0135400 |
| 2023-08-23 | $0.0140600 | $0.0140100 | $0.0148000 | $0.0134800 |
| 2023-08-24 | $0.0140100 | $0.0138700 | $0.0149100 | $0.0133400 |
| 2023-08-25 | $0.0138700 | $0.0140700 | $0.0148500 | $0.0135500 |
| 2023-08-26 | $0.0140700 | $0.0137900 | $0.0143100 | $0.0132700 |
| 2023-08-27 | $0.0137900 | $0.0133100 | $0.0138300 | $0.0127800 |
| 2023-08-28 | $0.0133100 | $0.0135800 | $0.0143600 | $0.0125300 |
| 2023-08-29 | $0.0135800 | $0.0130300 | $0.0147000 | $0.0122000 |
| 2023-08-30 | $0.0130300 | $0.0125600 | $0.0131100 | $0.0120100 |
| 2023-08-31 | $0.0125600 | $0.0121900 | $0.0127100 | $0.0116700 |
| 2023-09-01 | $0.0121900 | $0.0123800 | $0.0131600 | $0.0118700 |
| 2023-09-02 | $0.0123800 | $0.0126800 | $0.0139700 | $0.0121600 |
| 2023-09-03 | $0.0126800 | $0.0122100 | $0.0127300 | $0.0119500 |
| 2023-09-04 | $0.0122100 | $0.0129100 | $0.0152300 | $0.0118800 |
| 2023-09-05 | $0.0129100 | $0.0134100 | $0.0152100 | $0.0123800 |
| 2023-09-06 | $0.0134100 | $0.0131300 | $0.0136500 | $0.0126200 |
| 2023-09-07 | $0.0131300 | $0.0134000 | $0.0152300 | $0.0131300 |
| 2023-09-08 | $0.0134000 | $0.0142500 | $0.0152900 | $0.0132100 |
| 2023-09-09 | $0.0142500 | $0.0139900 | $0.0152800 | $0.0137300 |
| 2023-09-10 | $0.0139900 | $0.0131800 | $0.0142100 | $0.0129200 |
| 2023-09-11 | $0.0131800 | $0.0123300 | $0.0130800 | $0.0120800 |
| 2023-09-12 | $0.0123300 | $0.0142100 | $0.0144700 | $0.0124000 |
| 2023-09-13 | $0.0142100 | $0.0139000 | $0.0154700 | $0.0133800 |
| 2023-09-14 | $0.0139000 | $0.0138000 | $0.0143300 | $0.0132700 |
| 2023-09-15 | $0.0138000 | $0.0138300 | $0.0143700 | $0.0133000 |
| 2023-09-16 | $0.0138300 | $0.0135500 | $0.0138200 | $0.0130200 |
| 2023-09-17 | $0.0135500 | $0.0140600 | $0.0140600 | $0.0130000 |
| 2023-09-18 | $0.0140600 | $0.0139200 | $0.0147200 | $0.0133900 |
| 2023-09-19 | $0.0139200 | $0.0138800 | $0.0144300 | $0.0136100 |
| 2023-09-20 | $0.0138800 | $0.0135600 | $0.0138300 | $0.0132900 |
| 2023-09-21 | $0.0135600 | $0.0132800 | $0.0132800 | $0.0127500 |
| 2023-09-22 | $0.0132800 | $0.0135600 | $0.0140900 | $0.0124900 |
| 2023-09-23 | $0.0135600 | $0.0132900 | $0.0135600 | $0.0130300 |
| 2023-09-24 | $0.0132900 | $0.0126100 | $0.0131300 | $0.0126100 |
| 2023-09-25 | $0.0126100 | $0.0126200 | $0.0128900 | $0.0123600 |
| 2023-09-26 | $0.0126200 | $0.0123200 | $0.0125800 | $0.0123200 |
| 2023-09-27 | $0.0123200 | $0.0126500 | $0.0134400 | $0.0121300 |
| 2023-09-28 | $0.0126500 | $0.0132400 | $0.0140500 | $0.0127000 |
| 2023-09-29 | $0.0132400 | $0.0129200 | $0.0131900 | $0.0126500 |
| 2023-09-30 | $0.0129200 | $0.0126700 | $0.0132100 | $0.0124000 |
| 2023-10-01 | $0.0126700 | $0.0128800 | $0.0134400 | $0.0126000 |
| 2023-10-02 | $0.0128800 | $0.0123800 | $0.0126500 | $0.0118300 |
| 2023-10-03 | $0.0123800 | $0.0117900 | $0.0123400 | $0.0115200 |
| 2023-10-04 | $0.0117900 | $0.0119500 | $0.0125100 | $0.0116700 |
| 2023-10-05 | $0.0119500 | $0.0115100 | $0.0120600 | $0.0112400 |
| 2023-10-06 | $0.0115100 | $0.0117400 | $0.0120200 | $0.0114600 |
| 2023-10-07 | $0.0117400 | $0.0117500 | $0.0120300 | $0.0114700 |
| 2023-10-08 | $0.0117500 | $0.0120100 | $0.0120100 | $0.0114500 |
| 2023-10-09 | $0.0120100 | $0.0110400 | $0.0118700 | $0.0107600 |
| 2023-10-10 | $0.0110400 | $0.0109600 | $0.0112300 | $0.0106800 |
| 2023-10-11 | $0.0109600 | $0.0107500 | $0.0110200 | $0.0104800 |
| 2023-10-12 | $0.0107500 | $0.0104300 | $0.0109700 | $0.0101700 |
| 2023-10-13 | $0.0104300 | $0.0107500 | $0.0107500 | $0.0102100 |
| 2023-10-14 | $0.0107500 | $0.0102000 | $0.0107400 | $0.0099360 |
| 2023-10-15 | $0.0102000 | $0.0103300 | $0.0106000 | $0.0100600 |
| 2023-10-16 | $0.0103300 | $0.0102700 | $0.0108400 | $0.0099810 |
| 2023-10-17 | $0.0102700 | $0.009375 | $0.0102300 | $0.009375 |
| 2023-10-18 | $0.009375 | $0.009348 | $0.009632 | $0.008782 |
| 2023-10-19 | $0.009348 | $0.009769 | $0.0106300 | $0.008620 |
| 2023-10-20 | $0.009769 | $0.009796 | $0.0100900 | $0.009202 |
| 2023-10-21 | $0.009796 | $0.009875 | $0.009875 | $0.009276 |
| 2023-10-22 | $0.009875 | $0.009300 | $0.0099000 | $0.009300 |
| 2023-10-23 | $0.009300 | $0.0099250 | $0.0105900 | $0.009264 |
| 2023-10-24 | $0.0099250 | $0.009159 | $0.0101800 | $0.008820 |
| 2023-10-25 | $0.009159 | $0.0103500 | $0.0113900 | $0.008971 |
| 2023-10-26 | $0.0103500 | $0.0099060 | $0.0102500 | $0.009222 |
| 2023-10-27 | $0.0099060 | $0.009155 | $0.009833 | $0.009155 |
| 2023-10-28 | $0.009155 | $0.009204 | $0.009545 | $0.008863 |
| 2023-10-29 | $0.009204 | $0.009325 | $0.009670 | $0.008979 |
| 2023-10-30 | $0.009325 | $0.009658 | $0.009658 | $0.009314 |
| 2023-10-31 | $0.009658 | $0.009704 | $0.0100500 | $0.009358 |
| 2023-11-01 | $0.009704 | $0.0099230 | $0.0102800 | $0.009569 |
| 2023-11-02 | $0.0099230 | $0.009436 | $0.009785 | $0.009436 |
| 2023-11-03 | $0.009436 | $0.009725 | $0.0100700 | $0.009378 |
| 2023-11-04 | $0.009725 | $0.0101700 | $0.0101700 | $0.009473 |
| 2023-11-05 | $0.0101700 | $0.009461 | $0.0101600 | $0.009110 |
| 2023-11-06 | $0.009461 | $0.009815 | $0.009815 | $0.009114 |
| 2023-11-07 | $0.009815 | $0.009564 | $0.0099180 | $0.009564 |
| 2023-11-08 | $0.009564 | $0.0103400 | $0.0103400 | $0.009622 |
| 2023-11-09 | $0.0103400 | $0.0099100 | $0.0106400 | $0.009543 |
| 2023-11-10 | $0.0099100 | $0.009704 | $0.0104500 | $0.009704 |
| 2023-11-11 | $0.009704 | $0.009657 | $0.0100300 | $0.009286 |
| 2023-11-12 | $0.009657 | $0.0100100 | $0.0100100 | $0.009641 |
| 2023-11-13 | $0.0100100 | $0.009850 | $0.009850 | $0.009485 |
| 2023-11-14 | $0.009850 | $0.009243 | $0.009599 | $0.009243 |
| 2023-11-15 | $0.009243 | $0.009471 | $0.0102300 | $0.009471 |
| 2023-11-16 | $0.009471 | $0.009402 | $0.009764 | $0.009041 |
| 2023-11-17 | $0.009402 | $0.009157 | $0.009889 | $0.009157 |
| 2023-11-18 | $0.009157 | $0.0102500 | $0.0106100 | $0.009148 |
| 2023-11-19 | $0.0102500 | $0.0104700 | $0.0108400 | $0.009721 |
| 2023-11-20 | $0.0104700 | $0.0101200 | $0.0104900 | $0.0101200 |
| 2023-11-21 | $0.0101200 | $0.009297 | $0.009655 | $0.008940 |
| 2023-11-22 | $0.009297 | $0.009730 | $0.0101000 | $0.009356 |
| 2023-11-23 | $0.009730 | $0.009325 | $0.0100700 | $0.009325 |
| 2023-11-24 | $0.009325 | $0.009434 | $0.009812 | $0.009057 |
| 2023-11-25 | $0.009434 | $0.009828 | $0.009828 | $0.009072 |
| 2023-11-26 | $0.009828 | $0.009365 | $0.009740 | $0.008990 |
| 2023-11-27 | $0.009365 | $0.009312 | $0.009684 | $0.008939 |
| 2023-11-28 | $0.009312 | $0.009459 | $0.009838 | $0.009081 |
| 2023-11-29 | $0.009459 | $0.009465 | $0.009844 | $0.009465 |
| 2023-11-30 | $0.009465 | $0.009055 | $0.009432 | $0.008678 |
| 2023-12-01 | $0.009055 | $0.009675 | $0.009675 | $0.009288 |
| 2023-12-02 | $0.009675 | $0.009473 | $0.009867 | $0.009078 |
| 2023-12-03 | $0.009473 | $0.009595 | $0.0099950 | $0.009196 |
| 2023-12-04 | $0.009595 | $0.009237 | $0.0100800 | $0.009237 |
| 2023-12-05 | $0.009237 | $0.008818 | $0.0101400 | $0.008818 |
| 2023-12-06 | $0.008818 | $0.0100700 | $0.0109400 | $0.008754 |
| 2023-12-07 | $0.0100700 | $0.0103900 | $0.0121200 | $0.009090 |
| 2023-12-08 | $0.0103900 | $0.0101600 | $0.0114900 | $0.0101600 |
| 2023-12-09 | $0.0101600 | $0.009619 | $0.0104900 | $0.009619 |
| 2023-12-10 | $0.009619 | $0.0105100 | $0.0109500 | $0.009634 |
| 2023-12-11 | $0.0105100 | $0.009484 | $0.0103100 | $0.009484 |
| 2023-12-12 | $0.009484 | $0.0099540 | $0.0103700 | $0.009124 |
| 2023-12-13 | $0.0099540 | $0.0102900 | $0.0107200 | $0.009864 |
| 2023-12-14 | $0.0102900 | $0.009897 | $0.0103300 | $0.009897 |
| 2023-12-15 | $0.009897 | $0.0100700 | $0.0109000 | $0.009646 |
| 2023-12-16 | $0.0100700 | $0.0105600 | $0.0114100 | $0.0101400 |
| 2023-12-17 | $0.0105600 | $0.0099240 | $0.0107500 | $0.0099240 |
| 2023-12-18 | $0.0099240 | $0.009810 | $0.0106600 | $0.009383 |
| 2023-12-19 | $0.009810 | $0.009722 | $0.0101400 | $0.009299 |
| 2023-12-20 | $0.009722 | $0.009607 | $0.0104800 | $0.009607 |
| 2023-12-21 | $0.009607 | $0.0100900 | $0.0105300 | $0.009653 |
| 2023-12-22 | $0.0100900 | $0.0105600 | $0.0105600 | $0.009682 |
| 2023-12-23 | $0.0105600 | $0.0105000 | $0.0105000 | $0.009621 |
| 2023-12-24 | $0.0105000 | $0.009895 | $0.0103300 | $0.009465 |
| 2023-12-25 | $0.009895 | $0.0104600 | $0.0104600 | $0.0100300 |
| 2023-12-26 | $0.0104600 | $0.0102000 | $0.0102000 | $0.009779 |
| 2023-12-27 | $0.0102000 | $0.0099980 | $0.0104300 | $0.009563 |
| 2023-12-28 | $0.0099980 | $0.009795 | $0.0102200 | $0.009370 |
| 2023-12-29 | $0.009795 | $0.009677 | $0.0101000 | $0.009256 |
| 2023-12-30 | $0.009677 | $0.009272 | $0.0101200 | $0.009272 |
| 2023-12-31 | $0.009272 | $0.009724 | $0.0101500 | $0.009302 |
| 2024-01-01 | $0.009724 | $0.0101700 | $0.0101700 | $0.009723 |
| 2024-01-02 | $0.0101700 | $0.009893 | $0.0103400 | $0.009444 |
| 2024-01-03 | $0.009893 | $0.009428 | $0.009856 | $0.008999 |
| 2024-01-04 | $0.009428 | $0.009281 | $0.0101600 | $0.009281 |
| 2024-01-05 | $0.009281 | $0.009292 | $0.009293 | $0.009280 |
| 2024-01-06 | $0.009278 | $0.009238 | $0.009677 | $0.008798 |
| 2024-01-07 | $0.009238 | $0.008790 | $0.009669 | $0.008790 |
| 2024-01-08 | $0.008790 | $0.008928 | $0.009868 | $0.008928 |
| 2024-01-09 | $0.008928 | $0.008763 | $0.009225 | $0.008763 |
| 2024-01-10 | $0.008763 | $0.009333 | $0.009800 | $0.008867 |
| 2024-01-11 | $0.009333 | $0.009271 | $0.009271 | $0.008344 |
| 2024-01-12 | $0.009271 | $0.008555 | $0.008983 | $0.007700 |
| 2024-01-13 | $0.008555 | $0.008996 | $0.008996 | $0.008568 |
| 2024-01-14 | $0.008996 | $0.008341 | $0.008758 | $0.007924 |
| 2024-01-15 | $0.008341 | $0.008498 | $0.008923 | $0.008498 |
| 2024-01-16 | $0.008498 | $0.008626 | $0.009057 | $0.008195 |
| 2024-01-17 | $0.008626 | $0.008548 | $0.008975 | $0.008120 |
| 2024-01-18 | $0.008548 | $0.008257 | $0.008257 | $0.007432 |
| 2024-01-19 | $0.008257 | $0.008325 | $0.008741 | $0.007909 |
| 2024-01-20 | $0.008325 | $0.008752 | $0.008752 | $0.008335 |
| 2024-01-21 | $0.008752 | $0.008314 | $0.008730 | $0.008314 |
| 2024-01-22 | $0.008314 | $0.007905 | $0.008300 | $0.007509 |
| 2024-01-23 | $0.007905 | $0.007975 | $0.007975 | $0.007577 |
| 2024-01-24 | $0.007975 | $0.008016 | $0.008016 | $0.007615 |
| 2024-01-25 | $0.008016 | $0.007988 | $0.008388 | $0.007589 |
| 2024-01-26 | $0.007988 | $0.008363 | $0.008781 | $0.007945 |
| 2024-01-27 | $0.008363 | $0.008425 | $0.008846 | $0.008004 |
| 2024-01-28 | $0.008425 | $0.008406 | $0.008826 | $0.008406 |
| 2024-01-29 | $0.008406 | $0.008660 | $0.009093 | $0.008227 |
| 2024-01-30 | $0.008660 | $0.008159 | $0.008589 | $0.008159 |
| 2024-01-31 | $0.008159 | $0.008511 | $0.008511 | $0.008085 |
| 2024-02-01 | $0.008511 | $0.008615 | $0.008615 | $0.008184 |
| 2024-02-02 | $0.008615 | $0.008636 | $0.008636 | $0.008205 |
| 2024-02-03 | $0.008636 | $0.008600 | $0.008600 | $0.008170 |
| 2024-02-04 | $0.008600 | $0.008514 | $0.008514 | $0.008088 |
| 2024-02-05 | $0.008514 | $0.008106 | $0.008533 | $0.007680 |
| 2024-02-06 | $0.008106 | $0.008187 | $0.009049 | $0.007756 |
| 2024-02-07 | $0.008187 | $0.008424 | $0.008868 | $0.008424 |
| 2024-02-08 | $0.008424 | $0.008155 | $0.008608 | $0.008155 |
| 2024-02-09 | $0.008155 | $0.008488 | $0.008959 | $0.008488 |
| 2024-02-10 | $0.008488 | $0.009076 | $0.009076 | $0.008598 |
| 2024-02-11 | $0.009076 | $0.008213 | $0.009179 | $0.008213 |
| 2024-02-12 | $0.008213 | $0.008490 | $0.009489 | $0.007491 |
| 2024-02-13 | $0.008490 | $0.008455 | $0.009449 | $0.008455 |
| 2024-02-14 | $0.008455 | $0.008814 | $0.008814 | $0.008295 |
| 2024-02-15 | $0.008814 | $0.008829 | $0.008829 | $0.007790 |
| 2024-02-16 | $0.008829 | $0.008868 | $0.008868 | $0.008346 |
| 2024-02-17 | $0.008868 | $0.008784 | $0.008784 | $0.008267 |
| 2024-02-18 | $0.008784 | $0.008864 | $0.008864 | $0.008342 |
| 2024-02-19 | $0.008864 | $0.008803 | $0.008803 | $0.008285 |
| 2024-02-20 | $0.008803 | $0.008363 | $0.008886 | $0.008363 |
| 2024-02-21 | $0.008363 | $0.008815 | $0.009334 | $0.008297 |
| 2024-02-22 | $0.008815 | $0.008202 | $0.008715 | $0.008202 |
| 2024-02-23 | $0.008202 | $0.008626 | $0.009134 | $0.008119 |
| 2024-02-24 | $0.008626 | $0.008768 | $0.008768 | $0.008252 |
| 2024-02-25 | $0.008768 | $0.008794 | $0.008794 | $0.008276 |
| 2024-02-26 | $0.008794 | $0.008723 | $0.009268 | $0.008178 |
| 2024-02-27 | $0.008723 | $0.008561 | $0.009131 | $0.007990 |
| 2024-02-28 | $0.008561 | $0.008751 | $0.009376 | $0.008126 |
| 2024-02-29 | $0.008751 | $0.007953 | $0.008565 | $0.007953 |
| 2024-03-01 | $0.007953 | $0.008740 | $0.0099890 | $0.008116 |
| 2024-03-02 | $0.008740 | $0.008685 | $0.009306 | $0.008685 |
| 2024-03-03 | $0.008685 | $0.008841 | $0.009472 | $0.008841 |
| 2024-03-04 | $0.008841 | $0.009567 | $0.0102500 | $0.008884 |
| 2024-03-05 | $0.009567 | $0.008933 | $0.009571 | $0.008295 |
| 2024-03-06 | $0.008933 | $0.009256 | $0.0099170 | $0.008595 |
| 2024-03-07 | $0.009256 | $0.0100400 | $0.0100400 | $0.009370 |
| 2024-03-08 | $0.0100400 | $0.0102400 | $0.0102400 | $0.009558 |
| 2024-03-09 | $0.0102400 | $0.0102700 | $0.0102700 | $0.008898 |
| 2024-03-10 | $0.0102700 | $0.0110400 | $0.0110400 | $0.008973 |
| 2024-03-11 | $0.0110400 | $0.0122600 | $0.0129800 | $0.0108100 |
| 2024-03-12 | $0.0122600 | $0.0135800 | $0.0150000 | $0.0114300 |
| 2024-03-13 | $0.0135800 | $0.0124300 | $0.0153500 | $0.0117000 |
| 2024-03-14 | $0.0124300 | $0.0121300 | $0.0121300 | $0.0107100 |
| 2024-03-15 | $0.0121300 | $0.0118100 | $0.0118100 | $0.0104200 |
| 2024-03-16 | $0.0118100 | $0.0104400 | $0.0110900 | $0.009789 |
| 2024-03-17 | $0.0104400 | $0.0109400 | $0.0109400 | $0.0102500 |
| 2024-03-18 | $0.0109400 | $0.0101400 | $0.0108200 | $0.009465 |
| 2024-03-19 | $0.0101400 | $0.008669 | $0.009289 | $0.008050 |
| 2024-03-20 | $0.008669 | $0.009500 | $0.0101800 | $0.008821 |
| 2024-03-21 | $0.009500 | $0.009824 | $0.009824 | $0.008514 |
| 2024-03-22 | $0.009824 | $0.009573 | $0.009573 | $0.008934 |
| 2024-03-23 | $0.009573 | $0.009601 | $0.009601 | $0.008961 |
| 2024-03-24 | $0.009601 | $0.0100800 | $0.0107500 | $0.009409 |
| 2024-03-25 | $0.0100800 | $0.0104800 | $0.0111800 | $0.009785 |
| 2024-03-26 | $0.0104800 | $0.009799 | $0.0105000 | $0.009799 |
| 2024-03-27 | $0.009799 | $0.0104200 | $0.0104200 | $0.009721 |
| 2024-03-28 | $0.0104200 | $0.0120300 | $0.0127400 | $0.0099110 |
| 2024-03-29 | $0.0120300 | $0.0111800 | $0.0125800 | $0.0104900 |
| 2024-03-30 | $0.0111800 | $0.0111400 | $0.0118400 | $0.0104400 |
| 2024-03-31 | $0.0111400 | $0.0114100 | $0.0121200 | $0.0107000 |
| 2024-04-01 | $0.0114100 | $0.0104500 | $0.0111500 | $0.009756 |
| 2024-04-02 | $0.0104500 | $0.009820 | $0.0104700 | $0.009820 |
| 2024-04-03 | $0.009820 | $0.0105600 | $0.0105600 | $0.009238 |
| 2024-04-04 | $0.0105600 | $0.0102800 | $0.0109600 | $0.0102800 |
| 2024-04-05 | $0.0102800 | $0.0101800 | $0.0108600 | $0.009500 |
| 2024-04-06 | $0.0101800 | $0.0103400 | $0.0110300 | $0.009648 |
| 2024-04-07 | $0.0103400 | $0.009710 | $0.0104000 | $0.009710 |
| 2024-04-08 | $0.009710 | $0.0107400 | $0.0107400 | $0.0100300 |
| 2024-04-09 | $0.0107400 | $0.0103700 | $0.0103700 | $0.009678 |
| 2024-04-10 | $0.0103700 | $0.0105900 | $0.0105900 | $0.009888 |
| 2024-04-11 | $0.0105900 | $0.009804 | $0.0105000 | $0.009804 |
| 2024-04-12 | $0.009804 | $0.009402 | $0.0100700 | $0.008731 |
| 2024-04-13 | $0.009402 | $0.007683 | $0.008963 | $0.007683 |
| 2024-04-14 | $0.007683 | $0.008550 | $0.009207 | $0.007892 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008883 | $0.007614 |
| 2024-04-16 | $0.008248 | $0.008935 | $0.008935 | $0.007659 |
| 2024-04-17 | $0.008935 | $0.007967 | $0.008580 | $0.007354 |
| 2024-04-18 | $0.007967 | $0.008256 | $0.008892 | $0.007621 |
| 2024-04-19 | $0.008256 | $0.008300 | $0.008300 | $0.007662 |
| 2024-04-20 | $0.008300 | $0.008447 | $0.009097 | $0.007798 |
| 2024-04-21 | $0.008447 | $0.008444 | $0.009094 | $0.007795 |
| 2024-04-22 | $0.008444 | $0.008691 | $0.008691 | $0.008023 |
| 2024-04-23 | $0.008691 | $0.008634 | $0.008634 | $0.007970 |
| 2024-04-24 | $0.008634 | $0.008354 | $0.008354 | $0.007712 |
| 2024-04-25 | $0.008354 | $0.007739 | $0.008384 | $0.007739 |
| 2024-04-26 | $0.007739 | $0.008288 | $0.008288 | $0.007650 |
| 2024-04-27 | $0.008288 | $0.008246 | $0.008246 | $0.007612 |
| 2024-04-28 | $0.008246 | $0.007573 | $0.008204 | $0.007573 |
| 2024-04-29 | $0.007573 | $0.008300 | $0.008300 | $0.007662 |
| 2024-04-30 | $0.008300 | $0.007276 | $0.007882 | $0.006670 |
| 2024-05-01 | $0.007276 | $0.007576 | $0.007576 | $0.006411 |
| 2024-05-02 | $0.007576 | $0.007090 | $0.007681 | $0.007090 |
| 2024-05-03 | $0.007090 | $0.008179 | $0.008179 | $0.006921 |
| 2024-05-04 | $0.008179 | $0.008308 | $0.008308 | $0.007669 |
| 2024-05-05 | $0.008308 | $0.007684 | $0.008325 | $0.007044 |
| 2024-05-06 | $0.007684 | $0.006949 | $0.008212 | $0.006949 |
| 2024-05-07 | $0.006949 | $0.006856 | $0.007479 | $0.006856 |
| 2024-05-08 | $0.006856 | $0.006730 | $0.006730 | $0.006118 |
| 2024-05-09 | $0.006730 | $0.006938 | $0.006938 | $0.006308 |
| 2024-05-10 | $0.006938 | $0.006687 | $0.006687 | $0.006079 |
| 2024-05-11 | $0.006687 | $0.006691 | $0.007299 | $0.006082 |
| 2024-05-12 | $0.006691 | $0.006146 | $0.006761 | $0.006146 |
| 2024-05-13 | $0.006146 | $0.006293 | $0.006923 | $0.006293 |
| 2024-05-14 | $0.006293 | $0.006288 | $0.006294 | $0.006286 |
| 2024-05-15 | $0.006155 | $0.006625 | $0.006625 | $0.005962 |
| 2024-05-16 | $0.006625 | $0.006525 | $0.006525 | $0.005873 |
| 2024-05-17 | $0.006525 | $0.006705 | $0.006705 | $0.006035 |
| 2024-05-18 | $0.006705 | $0.006693 | $0.006693 | $0.006023 |
| 2024-05-19 | $0.006693 | $0.005964 | $0.007290 | $0.005964 |
| 2024-05-20 | $0.005964 | $0.007143 | $0.007143 | $0.006429 |
| 2024-05-21 | $0.007143 | $0.007014 | $0.007014 | $0.006313 |
| 2024-05-22 | $0.007014 | $0.006912 | $0.006912 | $0.006221 |
| 2024-05-23 | $0.006912 | $0.006115 | $0.006795 | $0.006115 |
| 2024-05-24 | $0.006115 | $0.006855 | $0.006855 | $0.006169 |
| 2024-05-25 | $0.006855 | $0.006236 | $0.006929 | $0.006236 |
| 2024-05-26 | $0.006236 | $0.006164 | $0.006849 | $0.006164 |
| 2024-05-27 | $0.006164 | $0.006939 | $0.006939 | $0.006245 |
| 2024-05-28 | $0.006939 | $0.006833 | $0.006833 | $0.006833 |
| 2024-05-29 | $0.006833 | $0.006758 | $0.006758 | $0.006082 |
| 2024-05-30 | $0.006758 | $0.006151 | $0.006835 | $0.006151 |
| 2024-05-31 | $0.006151 | $0.007423 | $0.007423 | $0.006073 |
| 2024-06-01 | $0.007423 | $0.006772 | $0.007449 | $0.006772 |
| 2024-06-02 | $0.006772 | $0.006774 | $0.007451 | $0.006774 |
| 2024-06-03 | $0.006774 | $0.006880 | $0.007568 | $0.006880 |
| 2024-06-04 | $0.006880 | $0.007055 | $0.007055 | $0.007055 |
| 2024-06-05 | $0.007055 | $0.007112 | $0.007112 | $0.006401 |
| 2024-06-06 | $0.007112 | $0.007077 | $0.007077 | $0.006370 |
| 2024-06-07 | $0.007077 | $0.006933 | $0.006933 | $0.006240 |
| 2024-06-08 | $0.006933 | $0.006930 | $0.006930 | $0.006237 |
| 2024-06-09 | $0.006930 | $0.006268 | $0.006964 | $0.006268 |
| 2024-06-10 | $0.006268 | $0.006256 | $0.006951 | $0.006256 |
| 2024-06-11 | $0.006256 | $0.006732 | $0.006732 | $0.006059 |
| 2024-06-12 | $0.006732 | $0.006825 | $0.007507 | $0.006142 |
| 2024-06-13 | $0.006825 | $0.006007 | $0.006674 | $0.006007 |
| 2024-06-14 | $0.006007 | $0.005941 | $0.006601 | $0.005941 |
| 2024-06-15 | $0.005941 | $0.006619 | $0.006619 | $0.005957 |
| 2024-06-16 | $0.006619 | $0.005997 | $0.006663 | $0.005997 |
| 2024-06-17 | $0.005997 | $0.005983 | $0.006648 | $0.005983 |
| 2024-06-18 | $0.005983 | $0.005864 | $0.006516 | $0.005864 |
| 2024-06-19 | $0.005864 | $0.005846 | $0.005846 | $0.005846 |
| 2024-06-20 | $0.005846 | $0.005836 | $0.006485 | $0.005836 |
| 2024-06-21 | $0.005836 | $0.005771 | $0.006412 | $0.005771 |
| 2024-06-22 | $0.005771 | $0.005783 | $0.005783 | $0.005783 |
| 2024-06-23 | $0.005783 | $0.005686 | $0.006318 | $0.005686 |
| 2024-06-24 | $0.005686 | $0.005424 | $0.005424 | $0.0048220 |
| 2024-06-25 | $0.005424 | $0.005562 | $0.005562 | $0.0049440 |
| 2024-06-26 | $0.005562 | $0.0048610 | $0.005469 | $0.0048610 |
| 2024-06-27 | $0.0048660 | $0.0049300 | $0.006163 | $0.0049300 |
| 2024-06-28 | $0.0049300 | $0.005429 | $0.005429 | $0.0048260 |
| 2024-06-29 | $0.005429 | $0.005481 | $0.005481 | $0.0048720 |
| 2024-06-30 | $0.005481 | $0.006269 | $0.006269 | $0.005642 |
| 2024-07-01 | $0.006269 | $0.005656 | $0.006284 | $0.005027 |
| 2024-07-02 | $0.005656 | $0.005584 | $0.005584 | $0.0049640 |
| 2024-07-03 | $0.005584 | $0.005414 | $0.006016 | $0.0048130 |
| 2024-07-04 | $0.005414 | $0.0045630 | $0.005134 | $0.0045630 |
| 2024-07-05 | $0.0045630 | $0.005665 | $0.005665 | $0.0045320 |
| 2024-07-06 | $0.005665 | $0.005826 | $0.005826 | $0.0046600 |
| 2024-07-07 | $0.005826 | $0.005028 | $0.005587 | $0.005028 |
| 2024-07-08 | $0.005028 | $0.0045370 | $0.005671 | $0.0045370 |
| 2024-07-09 | $0.0045370 | $0.0046440 | $0.005224 | $0.0046440 |
| 2024-07-10 | $0.0046440 | $0.0046180 | $0.005195 | $0.0046180 |
| 2024-07-11 | $0.0046180 | $0.005161 | $0.005161 | $0.0045880 |
| 2024-07-12 | $0.005161 | $0.0046330 | $0.005212 | $0.0046330 |
| 2024-07-13 | $0.0046330 | $0.005331 | $0.005331 | $0.0047380 |
| 2024-07-14 | $0.005331 | $0.005474 | $0.005474 | $0.0048660 |
| 2024-07-15 | $0.005474 | $0.005181 | $0.005829 | $0.005181 |
| 2024-07-16 | $0.005181 | $0.005213 | $0.005213 | $0.005213 |
| 2024-07-17 | $0.005207 | $0.0044870 | $0.005769 | $0.0044870 |
| 2024-07-18 | $0.0044870 | $0.0044790 | $0.005119 | $0.0038390 |
| 2024-07-19 | $0.0044790 | $0.0046700 | $0.0046700 | $0.0040030 |
| 2024-07-20 | $0.0046700 | $0.0040300 | $0.0047010 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0047720 | $0.005454 | $0.0040910 |
| 2024-07-22 | $0.0047720 | $0.0047730 | $0.0047770 | $0.0047710 |
| 2024-07-23 | $0.0047300 | $0.0039560 | $0.0046160 | $0.0039560 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0045760 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0046060 | $0.0046060 | $0.0039480 |
| 2024-07-26 | $0.0046060 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2024-07-27 | $0.0047550 | $0.0047530 | $0.005432 | $0.0040740 |
| 2024-07-28 | $0.0047530 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2024-07-29 | $0.0047780 | $0.0046750 | $0.0046750 | $0.0040070 |
| 2024-07-30 | $0.0046750 | $0.005294 | $0.005294 | $0.0046330 |
| 2024-07-31 | $0.005294 | $0.0045230 | $0.005169 | $0.0045230 |
| 2024-08-01 | $0.0045230 | $0.005224 | $0.005224 | $0.0045710 |
| 2024-08-02 | $0.005224 | $0.0036850 | $0.0049140 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0042480 | $0.0042480 | $0.0036410 |
| 2024-08-04 | $0.0042480 | $0.0034880 | $0.0040700 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0037820 | $0.0037820 | $0.0032420 |
| 2024-08-06 | $0.0037820 | $0.0033630 | $0.0039240 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0038590 | $0.0038590 | $0.0033080 |
| 2024-08-08 | $0.0038590 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2024-08-09 | $0.0043200 | $0.0042610 | $0.0042610 | $0.0036520 |
| 2024-08-10 | $0.0042610 | $0.0036560 | $0.0042660 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0035620 | $0.0041550 | $0.0035620 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0042430 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0040290 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0041230 | $0.0035340 |
| 2024-08-17 | $0.0035340 | $0.0041650 | $0.0041650 | $0.0035700 |
| 2024-08-18 | $0.0041650 | $0.0035060 | $0.0040910 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0041630 | $0.0041630 | $0.0035680 |
| 2024-08-20 | $0.0041630 | $0.0041320 | $0.0041320 | $0.0029510 |
| 2024-08-21 | $0.0041320 | $0.0042820 | $0.0042820 | $0.0036700 |
| 2024-08-22 | $0.0042820 | $0.0036230 | $0.0042270 | $0.0036230 |
| 2024-08-23 | $0.0036230 | $0.0044860 | $0.0044860 | $0.0032040 |
| 2024-08-24 | $0.0044860 | $0.0044930 | $0.005134 | $0.0038510 |
| 2024-08-25 | $0.0044930 | $0.0044990 | $0.005141 | $0.0044990 |
| 2024-08-26 | $0.0044990 | $0.005028 | $0.006285 | $0.0044000 |
| 2024-08-27 | $0.005028 | $0.0047550 | $0.005350 | $0.0041610 |
| 2024-08-28 | $0.0047550 | $0.0041330 | $0.0047230 | $0.0041330 |
| 2024-08-29 | $0.0041330 | $0.0047260 | $0.0047280 | $0.0041320 |
| 2025-04-23 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-04-24 | $0.0009370 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2025-04-25 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-26 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-27 | $0.0009470 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2025-04-28 | $0.0009380 | $0.0009370 | $0.0009380 | $0.0009370 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-05-02 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-05-03 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2025-05-04 | $0.0009590 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-05-05 | $0.0009440 | $0.0009440 | $0.0009450 | $0.0009440 |
| 2025-05-31 | $0.0010400 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-01 | $0.0010470 | $0.0010470 | $0.0010470 | $0.0010460 |
| 2025-06-02 | $0.0010570 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2025-06-03 | $0.0010590 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-04 | $0.0010540 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-05 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-06-06 | $0.0010160 | $0.0010150 | $0.0010160 | $0.0010150 |
| 2025-06-07 | $0.0010440 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-06-08 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0010720 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2025-07-03 | $0.0010890 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2025-07-04 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-05 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-31 | $0.0011790 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2025-08-01 | $0.0011580 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2025-08-02 | $0.0011330 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2025-08-03 | $0.0011250 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2025-08-04 | $0.0011420 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2025-08-05 | $0.0011510 | $0.0011490 | $0.0011510 | $0.0011490 |
| 2025-08-31 | $0.0010880 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-09-01 | $0.0010830 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2025-09-02 | $0.0010930 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2025-09-03 | $0.0011120 | $0.0011130 | $0.0011130 | $0.0011120 |
| 2025-09-04 | $0.0011180 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-09-05 | $0.0011070 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-09-06 | $0.0011070 | $0.0011060 | $0.0011070 | $0.0011060 |
| 2025-10-02 | $0.0011870 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2025-10-03 | $0.0012060 | $0.0012050 | $0.0012070 | $0.0012050 |
| 2025-10-04 | $0.0012230 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2025-10-05 | $0.0012250 | $0.0012240 | $0.0012250 | $0.0012240 |
| 2025-10-18 | $0.0010650 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-10-19 | $0.0010720 | $0.0010730 | $0.0010730 | $0.0010720 |
| 2025-10-20 | $0.0010870 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2025-10-21 | $0.0011060 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2025-10-22 | $0.0010840 | $0.0010840 | $0.0010850 | $0.0010830 |
| 2025-10-24 | $0.0011010 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2025-10-25 | $0.0011100 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2025-10-26 | $0.0011170 | $0.0011160 | $0.0011170 | $0.0011160 |
| 2025-10-29 | $0.0011290 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2025-10-30 | $0.0011010 | $0.0011000 | $0.0011010 | $0.0011000 |
Description
DAD Crypto ICO Description
DAD as a new generation of decentralized advertising public chain, has made advertising data more open and transparent so that advertisers are able to know where their money is spent without infringing on users' privacy. Moreover, micro-amount and high-frequency settlement is now an option in the advertising industry thanks to the Lightning Network, and combined with incentives of the token economy, empowering all parties to maintain a healthy advertising ecology.
技术
DAD Crypto Technology
Sorry, detailed technology about DAD is not currently available
特征
DAD Crypto Features
Sorry, detailed features about DAD is not currently available
DAD News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约