OXT Coin Values OXT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayOrchid Crypto Coin Rank 383
Web sitesi
65,807,277 OXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Orchid
Orchid valuesUSD Fiyat $ 0.1562
$ 0.1562
Orchid BTC Fiyat 0.00001688
0.00001688
Orchid 24-Saat Hacmi $ 2,559,358
$ 2,559,358
Orchid Kripto Değeri $ 10,276,512
$ 10,276,512
24-Saat Hacmi
277 BTC 1 H
-1.79 %
24 H
-1.12 %
7 d
-2.37 %
Bugün Orchid ABD doları cinsinden fiyat şu anda
0.1562
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001688
BTC. Toplamda 65,807,277 OXT şu anda piyasada dolaşıyor. Orchid fiyatlar şu anda bir değişiklik yaşıyor -1.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.026 M US dollars Orchid işlem görmüştür Kripto Değişimleri. Almak Orchid's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
OXT Grafıkler
Orchid Fiyat Grafıkler
OXT Yüksek/Düşük flyat grafik
Orchid Fiyat Yüksek/Düşük flyat grafik
Historical Data
Orchid Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.0731 | $0.0713 | $0.0733 | $0.0710 |
| 2022-12-26 | $0.0713 | $0.0716 | $0.0726 | $0.0711 |
| 2022-12-27 | $0.0716 | $0.0714 | $0.0728 | $0.0710 |
| 2022-12-28 | $0.0714 | $0.0695 | $0.0719 | $0.0690 |
| 2022-12-29 | $0.0695 | $0.0682 | $0.0699 | $0.0677 |
| 2022-12-30 | $0.0682 | $0.0666 | $0.0689 | $0.0662 |
| 2022-12-31 | $0.0666 | $0.0675 | $0.0728 | $0.0662 |
| 2023-01-01 | $0.0675 | $0.0669 | $0.0675 | $0.0666 |
| 2023-01-02 | $0.0669 | $0.0690 | $0.0694 | $0.0668 |
| 2023-01-03 | $0.0690 | $0.0690 | $0.0739 | $0.0688 |
| 2023-01-04 | $0.0690 | $0.0691 | $0.0699 | $0.0686 |
| 2023-01-05 | $0.0691 | $0.0682 | $0.0696 | $0.0679 |
| 2023-01-06 | $0.0682 | $0.0686 | $0.0687 | $0.0666 |
| 2023-01-07 | $0.0686 | $0.0685 | $0.0699 | $0.0682 |
| 2023-01-08 | $0.0685 | $0.0701 | $0.0703 | $0.0685 |
| 2023-01-09 | $0.0701 | $0.0714 | $0.0727 | $0.0701 |
| 2023-01-10 | $0.0714 | $0.0710 | $0.0714 | $0.0710 |
| 2023-01-31 | $0.0945 | $0.0962 | $0.1012000 | $0.0937 |
| 2023-02-01 | $0.0962 | $0.0990800 | $0.1009000 | $0.0950 |
| 2023-02-02 | $0.0990800 | $0.0995300 | $0.0995300 | $0.0990800 |
| 2023-02-03 | $0.0980 | $0.1004000 | $0.1006000 | $0.0975 |
| 2023-02-04 | $0.1004000 | $0.0994000 | $0.1018000 | $0.0991300 |
| 2023-02-05 | $0.0994000 | $0.0970 | $0.1002000 | $0.0950 |
| 2023-02-06 | $0.0970 | $0.0961 | $0.0975 | $0.0951 |
| 2023-02-07 | $0.0961 | $0.1018000 | $0.1027000 | $0.0961 |
| 2023-02-08 | $0.1018000 | $0.0989 | $0.1020000 | $0.0979 |
| 2023-02-09 | $0.0989 | $0.0921 | $0.0994800 | $0.0912 |
| 2023-02-10 | $0.0921 | $0.0942 | $0.0944 | $0.0911 |
| 2023-02-11 | $0.0942 | $0.0942 | $0.0942 | $0.0942 |
| 2023-02-28 | $0.0976 | $0.0928 | $0.0976 | $0.0927 |
| 2023-03-01 | $0.0928 | $0.0960 | $0.0990 | $0.0928 |
| 2023-03-02 | $0.0960 | $0.0999900 | $0.1066000 | $0.0937 |
| 2023-03-03 | $0.0999900 | $0.0946 | $0.1070000 | $0.0927 |
| 2023-03-04 | $0.0946 | $0.0896 | $0.0976 | $0.0885 |
| 2023-03-05 | $0.0896 | $0.0902 | $0.0944 | $0.0894 |
| 2023-03-06 | $0.0902 | $0.0908 | $0.0938 | $0.0898 |
| 2023-03-07 | $0.0908 | $0.0886 | $0.0916 | $0.0879 |
| 2023-03-08 | $0.0886 | $0.0850 | $0.0890 | $0.0850 |
| 2023-03-09 | $0.0850 | $0.0821 | $0.0862 | $0.0810 |
| 2023-03-10 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2023-03-30 | $0.0862 | $0.0902 | $0.0934 | $0.0859 |
| 2023-03-31 | $0.0902 | $0.0886 | $0.0905 | $0.0869 |
| 2023-04-01 | $0.0886 | $0.0881 | $0.0901 | $0.0880 |
| 2023-04-02 | $0.0881 | $0.0862 | $0.0884 | $0.0855 |
| 2023-04-03 | $0.0862 | $0.0855 | $0.0869 | $0.0837 |
| 2023-04-04 | $0.0855 | $0.0862 | $0.0868 | $0.0848 |
| 2023-04-05 | $0.0862 | $0.0893 | $0.0897 | $0.0861 |
| 2023-04-06 | $0.0893 | $0.0880 | $0.0907 | $0.0880 |
| 2023-04-07 | $0.0880 | $0.0858 | $0.0880 | $0.0856 |
| 2023-04-08 | $0.0858 | $0.0897 | $0.0914 | $0.0854 |
| 2023-04-09 | $0.0897 | $0.0892 | $0.0911 | $0.0882 |
| 2023-04-10 | $0.0892 | $0.0892 | $0.0892 | $0.0891 |
| 2023-04-30 | $0.0815 | $0.0792 | $0.0815 | $0.0789 |
| 2023-05-01 | $0.0792 | $0.0769 | $0.0795 | $0.0765 |
| 2023-05-02 | $0.0769 | $0.0785 | $0.0791 | $0.0768 |
| 2023-05-03 | $0.0785 | $0.0786 | $0.0792 | $0.0777 |
| 2023-05-04 | $0.0786 | $0.0781 | $0.0787 | $0.0779 |
| 2023-05-05 | $0.0781 | $0.0793 | $0.0833 | $0.0781 |
| 2023-05-06 | $0.0793 | $0.0762 | $0.0795 | $0.0749 |
| 2023-05-07 | $0.0762 | $0.0770 | $0.0781 | $0.0759 |
| 2023-05-08 | $0.0770 | $0.0716 | $0.0770 | $0.0709 |
| 2023-05-09 | $0.0716 | $0.0713 | $0.0725 | $0.0696 |
| 2023-05-10 | $0.0713 | $0.0714 | $0.0714 | $0.0713 |
| 2023-05-31 | $0.0674 | $0.0652 | $0.0675 | $0.0646 |
| 2023-06-01 | $0.0652 | $0.0651 | $0.0655 | $0.0642 |
| 2023-06-02 | $0.0651 | $0.0662 | $0.0664 | $0.0646 |
| 2023-06-03 | $0.0662 | $0.0657 | $0.0665 | $0.0654 |
| 2023-06-04 | $0.0657 | $0.0660 | $0.0671 | $0.0655 |
| 2023-06-05 | $0.0660 | $0.0618 | $0.0678 | $0.0612 |
| 2023-06-06 | $0.0618 | $0.0621 | $0.0629 | $0.0610 |
| 2023-06-07 | $0.0621 | $0.0579 | $0.0625 | $0.0577 |
| 2023-06-08 | $0.0579 | $0.0574 | $0.0583 | $0.0573 |
| 2023-06-09 | $0.0574 | $0.0581 | $0.0594 | $0.0572 |
| 2023-06-10 | $0.0577 | $0.0575 | $0.0577 | $0.0575 |
| 2023-06-30 | $0.0494000 | $0.0517 | $0.0530 | $0.0491000 |
| 2023-07-01 | $0.0517 | $0.0521 | $0.0529 | $0.0510 |
| 2023-07-02 | $0.0521 | $0.0519 | $0.0527 | $0.0509 |
| 2023-07-03 | $0.0519 | $0.0579 | $0.0597 | $0.0516 |
| 2023-07-04 | $0.0579 | $0.0560 | $0.0704 | $0.0556 |
| 2023-07-05 | $0.0560 | $0.0540 | $0.0571 | $0.0540 |
| 2023-07-06 | $0.0540 | $0.0520 | $0.0551 | $0.0520 |
| 2023-07-07 | $0.0520 | $0.0516 | $0.0528 | $0.0512 |
| 2023-07-08 | $0.0516 | $0.0522 | $0.0529 | $0.0514 |
| 2023-07-09 | $0.0522 | $0.0518 | $0.0534 | $0.0516 |
| 2023-07-10 | $0.0518 | $0.0519 | $0.0519 | $0.0518 |
| 2023-07-11 | $0.0518 | $0.0507 | $0.0522 | $0.0505 |
| 2023-07-12 | $0.0507 | $0.0512 | $0.0517 | $0.0499800 |
| 2023-07-13 | $0.0512 | $0.0531 | $0.0533 | $0.0505 |
| 2023-07-14 | $0.0531 | $0.0523 | $0.0552 | $0.0519 |
| 2023-07-15 | $0.0523 | $0.0525 | $0.0533 | $0.0518 |
| 2023-07-16 | $0.0525 | $0.0513 | $0.0529 | $0.0513 |
| 2023-07-17 | $0.0513 | $0.0512 | $0.0520 | $0.0508 |
| 2023-07-18 | $0.0512 | $0.0502 | $0.0514 | $0.0498000 |
| 2023-07-19 | $0.0502 | $0.0501 | $0.0505 | $0.0500000 |
| 2023-07-20 | $0.0501 | $0.0500000 | $0.0516 | $0.0497000 |
| 2023-07-21 | $0.0500000 | $0.0505 | $0.0508 | $0.0498000 |
| 2023-07-22 | $0.0505 | $0.0501 | $0.0511 | $0.0499400 |
| 2023-07-23 | $0.0501 | $0.0565 | $0.0625 | $0.0499800 |
| 2023-07-24 | $0.0565 | $0.0499500 | $0.0565 | $0.0498700 |
| 2023-07-25 | $0.0499500 | $0.0499000 | $0.0508 | $0.0492300 |
| 2023-07-26 | $0.0499000 | $0.0499000 | $0.0499000 | $0.0499000 |
| 2023-07-27 | $0.0506 | $0.0507 | $0.0519 | $0.0504 |
| 2023-07-28 | $0.0507 | $0.0511 | $0.0517 | $0.0497000 |
| 2023-07-29 | $0.0511 | $0.0518 | $0.0522 | $0.0511 |
| 2023-07-30 | $0.0518 | $0.0502 | $0.0518 | $0.0496100 |
| 2023-07-31 | $0.0502 | $0.0503 | $0.0514 | $0.0500000 |
| 2023-08-01 | $0.0503 | $0.0506 | $0.0509 | $0.0500000 |
| 2023-08-02 | $0.0506 | $0.0549 | $0.0610 | $0.0503 |
| 2023-08-03 | $0.0549 | $0.0518 | $0.0569 | $0.0513 |
| 2023-08-04 | $0.0518 | $0.0506 | $0.0522 | $0.0504 |
| 2023-08-05 | $0.0506 | $0.0547 | $0.0555 | $0.0501 |
| 2023-08-06 | $0.0547 | $0.0566 | $0.0738 | $0.0545 |
| 2023-08-07 | $0.0566 | $0.0552 | $0.0584 | $0.0530 |
| 2023-08-08 | $0.0552 | $0.0680 | $0.0807 | $0.0549 |
| 2023-08-09 | $0.0680 | $0.0760 | $0.0827 | $0.0653 |
| 2023-08-10 | $0.0760 | $0.0894 | $0.0951 | $0.0720 |
| 2023-08-11 | $0.0894 | $0.0810 | $0.0981 | $0.0792 |
| 2023-08-12 | $0.0810 | $0.0773 | $0.0864 | $0.0722 |
| 2023-08-13 | $0.0773 | $0.0724 | $0.0789 | $0.0711 |
| 2023-08-14 | $0.0724 | $0.0710 | $0.0734 | $0.0705 |
| 2023-08-15 | $0.0710 | $0.0636 | $0.0723 | $0.0611 |
| 2023-08-16 | $0.0636 | $0.0592 | $0.0636 | $0.0579 |
| 2023-08-17 | $0.0592 | $0.0522 | $0.0607 | $0.0511 |
| 2023-08-18 | $0.0522 | $0.0620 | $0.0677 | $0.0510 |
| 2023-08-19 | $0.0620 | $0.0616 | $0.0691 | $0.0593 |
| 2023-08-20 | $0.0616 | $0.0589 | $0.0622 | $0.0583 |
| 2023-08-21 | $0.0589 | $0.0673 | $0.0690 | $0.0588 |
| 2023-08-22 | $0.0673 | $0.0637 | $0.0721 | $0.0615 |
| 2023-08-23 | $0.0637 | $0.0647 | $0.0658 | $0.0621 |
| 2023-08-24 | $0.0647 | $0.0621 | $0.0648 | $0.0613 |
| 2023-08-25 | $0.0621 | $0.0625 | $0.0632 | $0.0577 |
| 2023-08-26 | $0.0625 | $0.0635 | $0.0663 | $0.0619 |
| 2023-08-27 | $0.0635 | $0.0625 | $0.0640 | $0.0617 |
| 2023-08-28 | $0.0625 | $0.0612 | $0.0628 | $0.0600 |
| 2023-08-29 | $0.0612 | $0.0612 | $0.0629 | $0.0553 |
| 2023-08-30 | $0.0612 | $0.0603 | $0.0625 | $0.0590 |
| 2023-08-31 | $0.0603 | $0.0580 | $0.0606 | $0.0575 |
| 2023-09-01 | $0.0580 | $0.0567 | $0.0587 | $0.0562 |
| 2023-09-02 | $0.0567 | $0.0569 | $0.0574 | $0.0555 |
| 2023-09-03 | $0.0569 | $0.0648 | $0.0671 | $0.0562 |
| 2023-09-04 | $0.0648 | $0.0603 | $0.0669 | $0.0588 |
| 2023-09-05 | $0.0603 | $0.0620 | $0.0642 | $0.0592 |
| 2023-09-06 | $0.0620 | $0.0631 | $0.0660 | $0.0613 |
| 2023-09-07 | $0.0631 | $0.0629 | $0.0635 | $0.0617 |
| 2023-09-08 | $0.0629 | $0.0627 | $0.0638 | $0.0611 |
| 2023-09-09 | $0.0627 | $0.0600 | $0.0630 | $0.0591 |
| 2023-09-10 | $0.0600 | $0.0574 | $0.0604 | $0.0563 |
| 2023-09-11 | $0.0574 | $0.0569 | $0.0579 | $0.0546 |
| 2023-09-12 | $0.0569 | $0.0596 | $0.0621 | $0.0567 |
| 2023-09-13 | $0.0596 | $0.0607 | $0.0616 | $0.0593 |
| 2023-09-14 | $0.0607 | $0.0670 | $0.0683 | $0.0606 |
| 2023-09-15 | $0.0670 | $0.0823 | $0.0868 | $0.0669 |
| 2023-09-16 | $0.0823 | $0.0694 | $0.0856 | $0.0693 |
| 2023-09-17 | $0.0694 | $0.0639 | $0.0695 | $0.0631 |
| 2023-09-18 | $0.0639 | $0.0662 | $0.0677 | $0.0625 |
| 2023-09-19 | $0.0662 | $0.0655 | $0.0668 | $0.0645 |
| 2023-09-20 | $0.0655 | $0.0675 | $0.0697 | $0.0651 |
| 2023-09-21 | $0.0675 | $0.0629 | $0.0675 | $0.0623 |
| 2023-09-22 | $0.0629 | $0.0630 | $0.0638 | $0.0623 |
| 2023-09-23 | $0.0630 | $0.0633 | $0.0644 | $0.0622 |
| 2023-09-24 | $0.0633 | $0.0631 | $0.0645 | $0.0623 |
| 2023-09-25 | $0.0631 | $0.0633 | $0.0647 | $0.0620 |
| 2023-09-26 | $0.0633 | $0.0628 | $0.0638 | $0.0616 |
| 2023-09-27 | $0.0628 | $0.0622 | $0.0639 | $0.0615 |
| 2023-09-28 | $0.0622 | $0.0636 | $0.0645 | $0.0622 |
| 2023-09-29 | $0.0636 | $0.0659 | $0.0669 | $0.0621 |
| 2023-09-30 | $0.0659 | $0.0717 | $0.0730 | $0.0647 |
| 2023-10-01 | $0.0717 | $0.0690 | $0.0744 | $0.0679 |
| 2023-10-02 | $0.0690 | $0.0697 | $0.0732 | $0.0681 |
| 2023-10-03 | $0.0697 | $0.0653 | $0.0739 | $0.0652 |
| 2023-10-04 | $0.0653 | $0.0648 | $0.0657 | $0.0626 |
| 2023-10-05 | $0.0648 | $0.0625 | $0.0650 | $0.0619 |
| 2023-10-06 | $0.0625 | $0.0642 | $0.0657 | $0.0624 |
| 2023-10-07 | $0.0642 | $0.0634 | $0.0648 | $0.0628 |
| 2023-10-08 | $0.0634 | $0.0663 | $0.0675 | $0.0626 |
| 2023-10-09 | $0.0663 | $0.0630 | $0.0675 | $0.0620 |
| 2023-10-10 | $0.0630 | $0.0614 | $0.0634 | $0.0607 |
| 2023-10-11 | $0.0614 | $0.0609 | $0.0619 | $0.0592 |
| 2023-10-12 | $0.0609 | $0.0611 | $0.0611 | $0.0595 |
| 2023-10-13 | $0.0611 | $0.0611 | $0.0619 | $0.0603 |
| 2023-10-14 | $0.0611 | $0.0604 | $0.0620 | $0.0601 |
| 2023-10-15 | $0.0604 | $0.0620 | $0.0648 | $0.0603 |
| 2023-10-16 | $0.0620 | $0.0620 | $0.0640 | $0.0616 |
| 2023-10-17 | $0.0620 | $0.0605 | $0.0627 | $0.0599 |
| 2023-10-18 | $0.0605 | $0.0588 | $0.0611 | $0.0582 |
| 2023-10-19 | $0.0588 | $0.0590 | $0.0596 | $0.0578 |
| 2023-10-20 | $0.0590 | $0.0619 | $0.0630 | $0.0587 |
| 2023-10-21 | $0.0619 | $0.0630 | $0.0638 | $0.0615 |
| 2023-10-22 | $0.0630 | $0.0631 | $0.0641 | $0.0619 |
| 2023-10-23 | $0.0631 | $0.0648 | $0.0653 | $0.0622 |
| 2023-10-24 | $0.0648 | $0.0670 | $0.0681 | $0.0627 |
| 2023-10-25 | $0.0670 | $0.0732 | $0.0741 | $0.0656 |
| 2023-10-26 | $0.0732 | $0.0723 | $0.0748 | $0.0698 |
| 2023-10-27 | $0.0723 | $0.0723 | $0.0745 | $0.0710 |
| 2023-10-28 | $0.0723 | $0.0766 | $0.0775 | $0.0720 |
| 2023-10-29 | $0.0766 | $0.0722 | $0.0766 | $0.0705 |
| 2023-10-30 | $0.0722 | $0.0698 | $0.0730 | $0.0684 |
| 2023-10-31 | $0.0698 | $0.0682 | $0.0710 | $0.0661 |
| 2023-11-01 | $0.0682 | $0.0709 | $0.0714 | $0.0669 |
| 2023-11-02 | $0.0709 | $0.0692 | $0.0731 | $0.0675 |
| 2023-11-03 | $0.0692 | $0.0709 | $0.0710 | $0.0676 |
| 2023-11-04 | $0.0709 | $0.0695 | $0.0728 | $0.0663 |
| 2023-11-05 | $0.0695 | $0.0694 | $0.0706 | $0.0684 |
| 2023-11-06 | $0.0694 | $0.0716 | $0.0719 | $0.0689 |
| 2023-11-07 | $0.0716 | $0.0707 | $0.0728 | $0.0685 |
| 2023-11-08 | $0.0707 | $0.0717 | $0.0722 | $0.0700 |
| 2023-11-09 | $0.0717 | $0.0710 | $0.0755 | $0.0667 |
| 2023-11-10 | $0.0710 | $0.0780 | $0.0803 | $0.0706 |
| 2023-11-11 | $0.0780 | $0.0797 | $0.0813 | $0.0747 |
| 2023-11-12 | $0.0797 | $0.0781 | $0.0807 | $0.0755 |
| 2023-11-13 | $0.0781 | $0.0725 | $0.0801 | $0.0725 |
| 2023-11-14 | $0.0725 | $0.0710 | $0.0738 | $0.0692 |
| 2023-11-15 | $0.0710 | $0.0766 | $0.0770 | $0.0703 |
| 2023-11-16 | $0.0766 | $0.0721 | $0.0776 | $0.0708 |
| 2023-11-17 | $0.0721 | $0.0727 | $0.0738 | $0.0697 |
| 2023-11-18 | $0.0727 | $0.0778 | $0.0804 | $0.0696 |
| 2023-11-19 | $0.0778 | $0.0780 | $0.0826 | $0.0751 |
| 2023-11-20 | $0.0780 | $0.0749 | $0.0798 | $0.0745 |
| 2023-11-21 | $0.0749 | $0.0678 | $0.0787 | $0.0678 |
| 2023-11-22 | $0.0678 | $0.0720 | $0.0728 | $0.0677 |
| 2023-11-23 | $0.0720 | $0.0716 | $0.0732 | $0.0707 |
| 2023-11-24 | $0.0716 | $0.0736 | $0.0749 | $0.0715 |
| 2023-11-25 | $0.0736 | $0.0747 | $0.0747 | $0.0730 |
| 2023-11-26 | $0.0747 | $0.0740 | $0.0759 | $0.0717 |
| 2023-11-27 | $0.0740 | $0.0714 | $0.0748 | $0.0698 |
| 2023-11-28 | $0.0714 | $0.0723 | $0.0735 | $0.0693 |
| 2023-11-29 | $0.0723 | $0.0730 | $0.0755 | $0.0719 |
| 2023-11-30 | $0.0730 | $0.0727 | $0.0736 | $0.0719 |
| 2023-12-01 | $0.0727 | $0.0735 | $0.0739 | $0.0721 |
| 2023-12-02 | $0.0735 | $0.0753 | $0.0755 | $0.0735 |
| 2023-12-03 | $0.0753 | $0.0745 | $0.0758 | $0.0730 |
| 2023-12-04 | $0.0745 | $0.0767 | $0.0798 | $0.0729 |
| 2023-12-05 | $0.0767 | $0.0788 | $0.0794 | $0.0751 |
| 2023-12-06 | $0.0788 | $0.0808 | $0.0827 | $0.0761 |
| 2023-12-07 | $0.0808 | $0.0826 | $0.0856 | $0.0781 |
| 2023-12-08 | $0.0826 | $0.0854 | $0.0875 | $0.0820 |
| 2023-12-09 | $0.0854 | $0.0847 | $0.0875 | $0.0843 |
| 2023-12-10 | $0.0847 | $0.0845 | $0.0878 | $0.0827 |
| 2023-12-11 | $0.0845 | $0.0780 | $0.0848 | $0.0753 |
| 2023-12-12 | $0.0780 | $0.0795 | $0.0810 | $0.0772 |
| 2023-12-13 | $0.0795 | $0.0801 | $0.0808 | $0.0750 |
| 2023-12-14 | $0.0801 | $0.0829 | $0.0846 | $0.0791 |
| 2023-12-15 | $0.0829 | $0.0798 | $0.0831 | $0.0797 |
| 2023-12-16 | $0.0798 | $0.0840 | $0.0858 | $0.0794 |
| 2023-12-17 | $0.0840 | $0.0859 | $0.0904 | $0.0809 |
| 2023-12-18 | $0.0859 | $0.0982 | $0.1009000 | $0.0819 |
| 2023-12-19 | $0.0982 | $0.0922 | $0.0984 | $0.0894 |
| 2023-12-20 | $0.0922 | $0.0951 | $0.1124000 | $0.0899 |
| 2023-12-21 | $0.0951 | $0.0934 | $0.1015000 | $0.0913 |
| 2023-12-22 | $0.0934 | $0.0969 | $0.1043000 | $0.0925 |
| 2023-12-23 | $0.0969 | $0.1029000 | $0.1045000 | $0.0932 |
| 2023-12-24 | $0.1029000 | $0.0992000 | $0.1033000 | $0.0973 |
| 2023-12-25 | $0.0992000 | $0.1014000 | $0.1033000 | $0.0984 |
| 2023-12-26 | $0.1014000 | $0.0984 | $0.1033000 | $0.0961 |
| 2023-12-27 | $0.0984 | $0.1033000 | $0.1044000 | $0.0960 |
| 2023-12-28 | $0.1033000 | $0.1029000 | $0.1054000 | $0.0993200 |
| 2023-12-29 | $0.1029000 | $0.1046000 | $0.1135000 | $0.0982 |
| 2023-12-30 | $0.1046000 | $0.1082000 | $0.1112000 | $0.1018000 |
| 2023-12-31 | $0.1082000 | $0.1098000 | $0.1139000 | $0.1042000 |
| 2024-01-01 | $0.1098000 | $0.1158000 | $0.1443000 | $0.1050000 |
| 2024-01-02 | $0.1158000 | $0.1167000 | $0.1275000 | $0.1130000 |
| 2024-01-03 | $0.1167000 | $0.1016000 | $0.1177000 | $0.0970 |
| 2024-01-04 | $0.1016000 | $0.1055000 | $0.1104000 | $0.1015000 |
| 2024-01-05 | $0.1055000 | $0.1066000 | $0.1066000 | $0.1055000 |
| 2024-01-06 | $0.1020000 | $0.0957 | $0.1024000 | $0.0933 |
| 2024-01-07 | $0.0957 | $0.0894 | $0.0979 | $0.0879 |
| 2024-01-08 | $0.0894 | $0.0947 | $0.0953 | $0.0822 |
| 2024-01-09 | $0.0947 | $0.0888 | $0.0948 | $0.0847 |
| 2024-01-10 | $0.0888 | $0.0965 | $0.0984 | $0.0876 |
| 2024-01-11 | $0.0965 | $0.0993400 | $0.1011000 | $0.0952 |
| 2024-01-12 | $0.0993400 | $0.0951 | $0.1011000 | $0.0920 |
| 2024-01-13 | $0.0951 | $0.0965 | $0.0978 | $0.0920 |
| 2024-01-14 | $0.0965 | $0.0919 | $0.0968 | $0.0918 |
| 2024-01-15 | $0.0919 | $0.0925 | $0.0961 | $0.0913 |
| 2024-01-16 | $0.0925 | $0.0947 | $0.0960 | $0.0916 |
| 2024-01-17 | $0.0947 | $0.0932 | $0.0971 | $0.0920 |
| 2024-01-18 | $0.0932 | $0.0871 | $0.0937 | $0.0854 |
| 2024-01-19 | $0.0871 | $0.0873 | $0.0885 | $0.0833 |
| 2024-01-20 | $0.0873 | $0.0936 | $0.0946 | $0.0868 |
| 2024-01-21 | $0.0936 | $0.0969 | $0.1025000 | $0.0911 |
| 2024-01-22 | $0.0969 | $0.0900 | $0.0979 | $0.0884 |
| 2024-01-23 | $0.0900 | $0.0888 | $0.0922 | $0.0846 |
| 2024-01-24 | $0.0888 | $0.0887 | $0.0905 | $0.0870 |
| 2024-01-25 | $0.0887 | $0.0881 | $0.0893 | $0.0858 |
| 2024-01-26 | $0.0881 | $0.0947 | $0.1009000 | $0.0874 |
| 2024-01-27 | $0.0947 | $0.0972 | $0.0986 | $0.0935 |
| 2024-01-28 | $0.0972 | $0.0948 | $0.0981 | $0.0939 |
| 2024-01-29 | $0.0948 | $0.0959 | $0.0979 | $0.0936 |
| 2024-01-30 | $0.0959 | $0.0957 | $0.0983 | $0.0947 |
| 2024-01-31 | $0.0957 | $0.0913 | $0.0961 | $0.0908 |
| 2024-02-01 | $0.0913 | $0.0958 | $0.0959 | $0.0893 |
| 2024-02-02 | $0.0958 | $0.0975 | $0.0997700 | $0.0952 |
| 2024-02-03 | $0.0975 | $0.0995000 | $0.0999000 | $0.0968 |
| 2024-02-04 | $0.0995000 | $0.0990000 | $0.1021000 | $0.0971 |
| 2024-02-05 | $0.0990000 | $0.1010000 | $0.1036000 | $0.0970 |
| 2024-02-06 | $0.1010000 | $0.1014000 | $0.1094000 | $0.0977 |
| 2024-02-07 | $0.1014000 | $0.1042000 | $0.1062000 | $0.1008000 |
| 2024-02-08 | $0.1042000 | $0.1034000 | $0.1050000 | $0.1009000 |
| 2024-02-09 | $0.1034000 | $0.1051000 | $0.1064000 | $0.1034000 |
| 2024-02-10 | $0.1051000 | $0.1031000 | $0.1057000 | $0.1023000 |
| 2024-02-11 | $0.1031000 | $0.1011000 | $0.1040000 | $0.1005000 |
| 2024-02-12 | $0.1011000 | $0.1029000 | $0.1040000 | $0.1000000 |
| 2024-02-13 | $0.1029000 | $0.1016000 | $0.1041000 | $0.1004000 |
| 2024-02-14 | $0.1016000 | $0.1060000 | $0.1064000 | $0.1009000 |
| 2024-02-15 | $0.1060000 | $0.1062000 | $0.1076000 | $0.1038000 |
| 2024-02-16 | $0.1062000 | $0.1092000 | $0.1107000 | $0.1050000 |
| 2024-02-17 | $0.1092000 | $0.1159000 | $0.1188000 | $0.1077000 |
| 2024-02-18 | $0.1159000 | $0.1141000 | $0.1189000 | $0.1128000 |
| 2024-02-19 | $0.1141000 | $0.1170000 | $0.1212000 | $0.1141000 |
| 2024-02-20 | $0.1170000 | $0.1205000 | $0.1271000 | $0.1137000 |
| 2024-02-21 | $0.1205000 | $0.1197000 | $0.1336000 | $0.1150000 |
| 2024-02-22 | $0.1197000 | $0.1192000 | $0.1264000 | $0.1175000 |
| 2024-02-23 | $0.1192000 | $0.1197000 | $0.1233000 | $0.1167000 |
| 2024-02-24 | $0.1197000 | $0.1237000 | $0.1283000 | $0.1164000 |
| 2024-02-25 | $0.1237000 | $0.1255000 | $0.1274000 | $0.1205000 |
| 2024-02-26 | $0.1255000 | $0.1333000 | $0.1340000 | $0.1243000 |
| 2024-02-27 | $0.1333000 | $0.1308000 | $0.1365000 | $0.1296000 |
| 2024-02-28 | $0.1308000 | $0.1358000 | $0.1383000 | $0.1245000 |
| 2024-02-29 | $0.1358000 | $0.1283000 | $0.1386000 | $0.1253000 |
| 2024-03-01 | $0.1283000 | $0.1388000 | $0.1402000 | $0.1283000 |
| 2024-03-02 | $0.1388000 | $0.1450000 | $0.1464000 | $0.1371000 |
| 2024-03-03 | $0.1450000 | $0.1431000 | $0.1479000 | $0.1337000 |
| 2024-03-04 | $0.1431000 | $0.1489000 | $0.1589000 | $0.1402000 |
| 2024-03-05 | $0.1489000 | $0.1366000 | $0.1518000 | $0.1186000 |
| 2024-03-06 | $0.1366000 | $0.1440000 | $0.1461000 | $0.1319000 |
| 2024-03-07 | $0.1440000 | $0.1497000 | $0.1503000 | $0.1419000 |
| 2024-03-08 | $0.1497000 | $0.1581000 | $0.1604000 | $0.1455000 |
| 2024-03-09 | $0.1581000 | $0.1575000 | $0.1699000 | $0.1544000 |
| 2024-03-10 | $0.1575000 | $0.1598000 | $0.1633000 | $0.1524000 |
| 2024-03-11 | $0.1598000 | $0.1663000 | $0.1667000 | $0.1509000 |
| 2024-03-12 | $0.1663000 | $0.1678000 | $0.1684000 | $0.1549000 |
| 2024-03-13 | $0.1678000 | $0.1732000 | $0.1780000 | $0.1668000 |
| 2024-03-14 | $0.1732000 | $0.1674000 | $0.1732000 | $0.1551000 |
| 2024-03-15 | $0.1674000 | $0.1568000 | $0.1707000 | $0.1441000 |
| 2024-03-16 | $0.1568000 | $0.1422000 | $0.1638000 | $0.1389000 |
| 2024-03-17 | $0.1422000 | $0.1503000 | $0.1526000 | $0.1349000 |
| 2024-03-18 | $0.1503000 | $0.1399000 | $0.1521000 | $0.1366000 |
| 2024-03-19 | $0.1399000 | $0.1246000 | $0.1412000 | $0.1203000 |
| 2024-03-20 | $0.1246000 | $0.1404000 | $0.1406000 | $0.1195000 |
| 2024-03-21 | $0.1405000 | $0.1470000 | $0.1477000 | $0.1369000 |
| 2024-03-22 | $0.1470000 | $0.1406000 | $0.1504000 | $0.1357000 |
| 2024-03-23 | $0.1406000 | $0.1378000 | $0.1426000 | $0.1377000 |
| 2024-03-24 | $0.1378000 | $0.1435000 | $0.1446000 | $0.1355000 |
| 2024-03-25 | $0.1435000 | $0.1512000 | $0.1533000 | $0.1424000 |
| 2024-03-26 | $0.1512000 | $0.1575000 | $0.1629000 | $0.1512000 |
| 2024-03-27 | $0.1575000 | $0.1535000 | $0.1584000 | $0.1488000 |
| 2024-03-28 | $0.1535000 | $0.1531000 | $0.1605000 | $0.1510000 |
| 2024-03-29 | $0.1531000 | $0.1527000 | $0.1558000 | $0.1497000 |
| 2024-03-30 | $0.1527000 | $0.1499000 | $0.1563000 | $0.1489000 |
| 2024-03-31 | $0.1499000 | $0.1554000 | $0.1579000 | $0.1493000 |
| 2024-04-01 | $0.1554000 | $0.1449000 | $0.1560000 | $0.1395000 |
| 2024-04-02 | $0.1449000 | $0.1342000 | $0.1450000 | $0.1287000 |
| 2024-04-03 | $0.1342000 | $0.1335000 | $0.1388000 | $0.1293000 |
| 2024-04-04 | $0.1335000 | $0.1380000 | $0.1408000 | $0.1312000 |
| 2024-04-05 | $0.1380000 | $0.1352000 | $0.1381000 | $0.1312000 |
| 2024-04-06 | $0.1352000 | $0.1368000 | $0.1382000 | $0.1344000 |
| 2024-04-07 | $0.1368000 | $0.1387000 | $0.1398000 | $0.1361000 |
| 2024-04-08 | $0.1387000 | $0.1483000 | $0.1580000 | $0.1368000 |
| 2024-04-09 | $0.1483000 | $0.1451000 | $0.1500000 | $0.1421000 |
| 2024-04-10 | $0.1451000 | $0.1429000 | $0.1472000 | $0.1372000 |
| 2024-04-11 | $0.1429000 | $0.1359000 | $0.1434000 | $0.1346000 |
| 2024-04-12 | $0.1359000 | $0.1129000 | $0.1387000 | $0.1017000 |
| 2024-04-13 | $0.1129000 | $0.1008000 | $0.1149000 | $0.0854 |
| 2024-04-14 | $0.1008000 | $0.1087000 | $0.1102000 | $0.0967 |
| 2024-04-15 | $0.1087000 | $0.1043000 | $0.1170000 | $0.1007000 |
| 2024-04-16 | $0.1043000 | $0.1055000 | $0.1072000 | $0.0995300 |
| 2024-04-17 | $0.1055000 | $0.1020000 | $0.1071000 | $0.0994300 |
| 2024-04-18 | $0.1020000 | $0.1069000 | $0.1076000 | $0.0996500 |
| 2024-04-19 | $0.1069000 | $0.1060000 | $0.1099000 | $0.0980 |
| 2024-04-20 | $0.1060000 | $0.1139000 | $0.1155000 | $0.1047000 |
| 2024-04-21 | $0.1139000 | $0.1121000 | $0.1157000 | $0.1098000 |
| 2024-04-22 | $0.1121000 | $0.1152000 | $0.1166000 | $0.1114000 |
| 2024-04-23 | $0.1152000 | $0.1151000 | $0.1166000 | $0.1127000 |
| 2024-04-24 | $0.1151000 | $0.1097000 | $0.1182000 | $0.1080000 |
| 2024-04-25 | $0.1097000 | $0.1104000 | $0.1127000 | $0.1060000 |
| 2024-04-26 | $0.1104000 | $0.1061000 | $0.1106000 | $0.1032000 |
| 2024-04-27 | $0.1061000 | $0.1076000 | $0.1094000 | $0.1031000 |
| 2024-04-28 | $0.1076000 | $0.1030000 | $0.1101000 | $0.1024000 |
| 2024-04-29 | $0.1030000 | $0.1032000 | $0.1047000 | $0.0993000 |
| 2024-04-30 | $0.1032000 | $0.0961 | $0.1044000 | $0.0927 |
| 2024-05-01 | $0.0961 | $0.0947 | $0.0967 | $0.0894 |
| 2024-05-02 | $0.0947 | $0.0955 | $0.0970 | $0.0910 |
| 2024-05-03 | $0.0955 | $0.1003000 | $0.1009000 | $0.0952 |
| 2024-05-04 | $0.1003000 | $0.1030000 | $0.1081000 | $0.0995000 |
| 2024-05-05 | $0.1030000 | $0.1024000 | $0.1039000 | $0.1001000 |
| 2024-05-06 | $0.1024000 | $0.1015000 | $0.1057000 | $0.1008000 |
| 2024-05-07 | $0.1015000 | $0.1016000 | $0.1064000 | $0.1005000 |
| 2024-05-08 | $0.1016000 | $0.1017000 | $0.1041000 | $0.0994000 |
| 2024-05-09 | $0.1017000 | $0.1043000 | $0.1054000 | $0.1002000 |
| 2024-05-10 | $0.1043000 | $0.0983 | $0.1049000 | $0.0965 |
| 2024-05-11 | $0.0982 | $0.0969 | $0.1006000 | $0.0967 |
| 2024-05-12 | $0.0969 | $0.0946 | $0.0978 | $0.0943 |
| 2024-05-13 | $0.0946 | $0.0955 | $0.0978 | $0.0910 |
| 2024-05-14 | $0.0955 | $0.0953 | $0.0955 | $0.0952 |
| 2024-05-15 | $0.0922 | $0.0987 | $0.0997000 | $0.0919 |
| 2024-05-16 | $0.0987 | $0.0958 | $0.1013000 | $0.0943 |
| 2024-05-17 | $0.0958 | $0.0985 | $0.0999900 | $0.0929 |
| 2024-05-18 | $0.0985 | $0.1001000 | $0.1009000 | $0.0980 |
| 2024-05-19 | $0.1001000 | $0.0958 | $0.1029000 | $0.0955 |
| 2024-05-20 | $0.0958 | $0.1024000 | $0.1070000 | $0.0939 |
| 2024-05-21 | $0.1024000 | $0.1031000 | $0.1046000 | $0.1010000 |
| 2024-05-22 | $0.1031000 | $0.1022000 | $0.1035000 | $0.0998500 |
| 2024-05-23 | $0.1022000 | $0.1013000 | $0.1042000 | $0.0967 |
| 2024-05-24 | $0.1013000 | $0.1015000 | $0.1033000 | $0.0975 |
| 2024-05-25 | $0.1015000 | $0.1033000 | $0.1038000 | $0.1012000 |
| 2024-05-26 | $0.1033000 | $0.1015000 | $0.1034000 | $0.1007000 |
| 2024-05-27 | $0.1015000 | $0.1060000 | $0.1124000 | $0.1015000 |
| 2024-05-28 | $0.1060000 | $0.1072000 | $0.1077000 | $0.1031000 |
| 2024-05-29 | $0.1072000 | $0.1051000 | $0.1143000 | $0.1049000 |
| 2024-05-30 | $0.1051000 | $0.1044000 | $0.1110000 | $0.1033000 |
| 2024-05-31 | $0.1044000 | $0.1069000 | $0.1075000 | $0.1031000 |
| 2024-06-01 | $0.1069000 | $0.1132000 | $0.1137000 | $0.1062000 |
| 2024-06-02 | $0.1132000 | $0.1092000 | $0.1190000 | $0.1085000 |
| 2024-06-03 | $0.1092000 | $0.1078000 | $0.1123000 | $0.1075000 |
| 2024-06-04 | $0.1078000 | $0.1092000 | $0.1121000 | $0.1070000 |
| 2024-06-05 | $0.1092000 | $0.1119000 | $0.1125000 | $0.1082000 |
| 2024-06-06 | $0.1119000 | $0.1096000 | $0.1135000 | $0.1087000 |
| 2024-06-07 | $0.1096000 | $0.1018000 | $0.1106000 | $0.0965 |
| 2024-06-08 | $0.1018000 | $0.0939 | $0.1023000 | $0.0912 |
| 2024-06-09 | $0.0939 | $0.0939 | $0.0951 | $0.0926 |
| 2024-06-10 | $0.0939 | $0.0901 | $0.0946 | $0.0898 |
| 2024-06-11 | $0.0901 | $0.0893 | $0.0917 | $0.0865 |
| 2024-06-12 | $0.0893 | $0.0904 | $0.0927 | $0.0871 |
| 2024-06-13 | $0.0904 | $0.0875 | $0.0917 | $0.0867 |
| 2024-06-14 | $0.0875 | $0.0869 | $0.0896 | $0.0850 |
| 2024-06-15 | $0.0869 | $0.0861 | $0.0886 | $0.0855 |
| 2024-06-16 | $0.0861 | $0.0876 | $0.0883 | $0.0858 |
| 2024-06-17 | $0.0876 | $0.0802 | $0.0884 | $0.0791 |
| 2024-06-18 | $0.0802 | $0.0739 | $0.0805 | $0.0697 |
| 2024-06-19 | $0.0739 | $0.0718 | $0.0739 | $0.0694 |
| 2024-06-20 | $0.0718 | $0.0722 | $0.0747 | $0.0704 |
| 2024-06-21 | $0.0722 | $0.0718 | $0.0737 | $0.0709 |
| 2024-06-22 | $0.0718 | $0.0734 | $0.0735 | $0.0710 |
| 2024-06-23 | $0.0734 | $0.0703 | $0.0744 | $0.0701 |
| 2024-06-24 | $0.0703 | $0.0719 | $0.0721 | $0.0678 |
| 2024-06-25 | $0.0719 | $0.0742 | $0.0752 | $0.0715 |
| 2024-06-26 | $0.0742 | $0.0738 | $0.0750 | $0.0728 |
| 2024-06-27 | $0.0738 | $0.0748 | $0.0751 | $0.0713 |
| 2024-06-28 | $0.0748 | $0.0731 | $0.0757 | $0.0729 |
| 2024-06-29 | $0.0731 | $0.0710 | $0.0740 | $0.0709 |
| 2024-06-30 | $0.0709 | $0.0748 | $0.0751 | $0.0698 |
| 2024-07-01 | $0.0748 | $0.0732 | $0.0756 | $0.0732 |
| 2024-07-02 | $0.0732 | $0.0740 | $0.0743 | $0.0722 |
| 2024-07-03 | $0.0740 | $0.0697 | $0.0744 | $0.0691 |
| 2024-07-04 | $0.0697 | $0.0635 | $0.0700 | $0.0634 |
| 2024-07-05 | $0.0635 | $0.0632 | $0.0639 | $0.0557 |
| 2024-07-06 | $0.0632 | $0.0681 | $0.0692 | $0.0622 |
| 2024-07-07 | $0.0681 | $0.0630 | $0.0681 | $0.0630 |
| 2024-07-08 | $0.0630 | $0.0649 | $0.0668 | $0.0608 |
| 2024-07-09 | $0.0649 | $0.0664 | $0.0667 | $0.0643 |
| 2024-07-10 | $0.0664 | $0.0693 | $0.0771 | $0.0657 |
| 2024-07-11 | $0.0693 | $0.0673 | $0.0723 | $0.0670 |
| 2024-07-12 | $0.0673 | $0.0679 | $0.0680 | $0.0650 |
| 2024-07-13 | $0.0679 | $0.0686 | $0.0692 | $0.0674 |
| 2024-07-14 | $0.0686 | $0.0719 | $0.0732 | $0.0682 |
| 2024-07-15 | $0.0719 | $0.0795 | $0.0908 | $0.0719 |
| 2024-07-16 | $0.0795 | $0.0806 | $0.0806 | $0.0763 |
| 2024-07-17 | $0.0806 | $0.0835 | $0.0851 | $0.0788 |
| 2024-07-18 | $0.0835 | $0.0835 | $0.0854 | $0.0808 |
| 2024-07-19 | $0.0835 | $0.0860 | $0.0866 | $0.0814 |
| 2024-07-20 | $0.0860 | $0.0847 | $0.0864 | $0.0831 |
| 2024-07-21 | $0.0847 | $0.0898 | $0.0925 | $0.0846 |
| 2024-07-22 | $0.0898 | $0.0899 | $0.0900 | $0.0898 |
| 2024-07-23 | $0.0832 | $0.0783 | $0.0838 | $0.0783 |
| 2024-07-24 | $0.0783 | $0.0788 | $0.0827 | $0.0782 |
| 2024-07-25 | $0.0788 | $0.0790 | $0.0800 | $0.0757 |
| 2024-07-26 | $0.0790 | $0.0806 | $0.0812 | $0.0789 |
| 2024-07-27 | $0.0806 | $0.0854 | $0.0864 | $0.0800 |
| 2024-07-28 | $0.0854 | $0.0823 | $0.0859 | $0.0809 |
| 2024-07-29 | $0.0823 | $0.0831 | $0.0854 | $0.0819 |
| 2024-07-30 | $0.0831 | $0.0805 | $0.0843 | $0.0794 |
| 2024-07-31 | $0.0805 | $0.0744 | $0.0805 | $0.0744 |
| 2024-08-01 | $0.0744 | $0.0739 | $0.0753 | $0.0684 |
| 2024-08-02 | $0.0739 | $0.0708 | $0.0747 | $0.0692 |
| 2024-08-03 | $0.0708 | $0.0683 | $0.0710 | $0.0661 |
| 2024-08-04 | $0.0683 | $0.0644 | $0.0688 | $0.0618 |
| 2024-08-05 | $0.0644 | $0.0615 | $0.0649 | $0.0537 |
| 2024-08-06 | $0.0615 | $0.0634 | $0.0650 | $0.0615 |
| 2024-08-07 | $0.0634 | $0.0638 | $0.0682 | $0.0631 |
| 2024-08-08 | $0.0638 | $0.0694 | $0.0695 | $0.0628 |
| 2024-08-09 | $0.0694 | $0.0691 | $0.0696 | $0.0670 |
| 2024-08-10 | $0.0691 | $0.0689 | $0.0700 | $0.0680 |
| 2024-08-11 | $0.0689 | $0.0656 | $0.0696 | $0.0656 |
| 2024-08-12 | $0.0656 | $0.0675 | $0.0693 | $0.0645 |
| 2024-08-13 | $0.0675 | $0.0697 | $0.0699 | $0.0663 |
| 2024-08-14 | $0.0697 | $0.0678 | $0.0698 | $0.0662 |
| 2024-08-15 | $0.0678 | $0.0646 | $0.0681 | $0.0640 |
| 2024-08-16 | $0.0646 | $0.0646 | $0.0650 | $0.0625 |
| 2024-08-17 | $0.0646 | $0.0664 | $0.0665 | $0.0637 |
| 2024-08-18 | $0.0664 | $0.0672 | $0.0683 | $0.0652 |
| 2024-08-19 | $0.0672 | $0.0697 | $0.0711 | $0.0664 |
| 2024-08-20 | $0.0697 | $0.0694 | $0.0704 | $0.0673 |
| 2024-08-21 | $0.0694 | $0.0735 | $0.0738 | $0.0688 |
| 2024-08-22 | $0.0735 | $0.0746 | $0.0779 | $0.0726 |
| 2024-08-23 | $0.0746 | $0.0800 | $0.0802 | $0.0744 |
| 2024-08-24 | $0.0800 | $0.0817 | $0.0837 | $0.0794 |
| 2024-08-25 | $0.0817 | $0.0805 | $0.0821 | $0.0780 |
| 2024-08-26 | $0.0805 | $0.0761 | $0.0808 | $0.0758 |
| 2024-08-27 | $0.0761 | $0.0728 | $0.0775 | $0.0718 |
| 2024-08-28 | $0.0728 | $0.0736 | $0.0792 | $0.0709 |
| 2024-08-29 | $0.0736 | $0.0742 | $0.0742 | $0.0736 |
| 2025-04-23 | $0.0722 | $0.0719 | $0.0741 | $0.0711 |
| 2025-04-24 | $0.0719 | $0.0737 | $0.0742 | $0.0699 |
| 2025-04-25 | $0.0737 | $0.0749 | $0.0760 | $0.0730 |
| 2025-04-26 | $0.0749 | $0.0754 | $0.0762 | $0.0728 |
| 2025-04-27 | $0.0754 | $0.0730 | $0.0761 | $0.0730 |
| 2025-04-28 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2025-04-30 | $0.0715 | $0.0717 | $0.0743 | $0.0700 |
| 2025-05-01 | $0.0717 | $0.0712 | $0.0731 | $0.0702 |
| 2025-05-02 | $0.0712 | $0.0711 | $0.0720 | $0.0707 |
| 2025-05-03 | $0.0711 | $0.0687 | $0.0712 | $0.0675 |
| 2025-05-04 | $0.0687 | $0.0690 | $0.0702 | $0.0674 |
| 2025-05-05 | $0.0690 | $0.0690 | $0.0692 | $0.0690 |
| 2025-05-31 | $0.0570 | $0.0550 | $0.0575 | $0.0530 |
| 2025-06-01 | $0.0550 | $0.0551 | $0.0551 | $0.0549 |
| 2025-06-02 | $0.0569 | $0.0570 | $0.0571 | $0.0547 |
| 2025-06-03 | $0.0570 | $0.0568 | $0.0584 | $0.0563 |
| 2025-06-04 | $0.0568 | $0.0555 | $0.0578 | $0.0549 |
| 2025-06-05 | $0.0555 | $0.0527 | $0.0568 | $0.0522 |
| 2025-06-06 | $0.0527 | $0.0529 | $0.0529 | $0.0526 |
| 2025-06-30 | $0.0548 | $0.0531 | $0.0550 | $0.0523 |
| 2025-07-01 | $0.0531 | $0.0514 | $0.0533 | $0.0512 |
| 2025-07-02 | $0.0514 | $0.0545 | $0.0548 | $0.0511 |
| 2025-07-03 | $0.0545 | $0.0543 | $0.0554 | $0.0537 |
| 2025-07-04 | $0.0543 | $0.0523 | $0.0546 | $0.0521 |
| 2025-07-05 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2025-07-31 | $0.0568 | $0.0537 | $0.0577 | $0.0537 |
| 2025-08-01 | $0.0537 | $0.0537 | $0.0537 | $0.0537 |
| 2025-08-02 | $0.0531 | $0.0516 | $0.0540 | $0.0511 |
| 2025-08-03 | $0.0516 | $0.0540 | $0.0540 | $0.0515 |
| 2025-08-04 | $0.0540 | $0.0550 | $0.0552 | $0.0538 |
| 2025-08-05 | $0.0550 | $0.0549 | $0.0551 | $0.0549 |
| 2025-08-31 | $0.0544 | $0.0539 | $0.0569 | $0.0539 |
| 2025-09-01 | $0.0539 | $0.0529 | $0.0549 | $0.0516 |
| 2025-09-02 | $0.0529 | $0.0537 | $0.0545 | $0.0527 |
| 2025-09-03 | $0.0537 | $0.0535 | $0.0537 | $0.0535 |
| 2025-09-04 | $0.0540 | $0.0529 | $0.0541 | $0.0519 |
| 2025-09-05 | $0.0529 | $0.0530 | $0.0540 | $0.0523 |
| 2025-09-06 | $0.0530 | $0.0531 | $0.0531 | $0.0530 |
| 2025-10-02 | $0.0498000 | $0.0507 | $0.0512 | $0.0492100 |
| 2025-10-03 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2025-10-04 | $0.0515 | $0.0504 | $0.0515 | $0.0499000 |
| 2025-10-05 | $0.0504 | $0.0503 | $0.0504 | $0.0503 |
| 2025-10-18 | $0.0402000 | $0.0407700 | $0.0413000 | $0.0400000 |
| 2025-10-19 | $0.0407600 | $0.0405000 | $0.0408000 | $0.0405000 |
| 2025-10-20 | $0.0411900 | $0.0413200 | $0.0425000 | $0.0404000 |
| 2025-10-21 | $0.0413200 | $0.0401000 | $0.0429000 | $0.0395000 |
| 2025-10-22 | $0.0401000 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2025-10-24 | $0.0399900 | $0.0408000 | $0.0413100 | $0.0398900 |
| 2025-10-25 | $0.0408000 | $0.0413800 | $0.0414000 | $0.0401500 |
| 2025-10-26 | $0.0412100 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2025-10-29 | $0.0391100 | $0.0393100 | $0.0403000 | $0.0385300 |
| 2025-10-30 | $0.0393100 | $0.0395000 | $0.0395000 | $0.0393000 |
Description
Orchid Crypto ICO Description
OXT is a new Ethereum (ERC20) compliant digital currency used to exchange value on the Orchid network. OXT is used by users to purchase VPN service. Orchid node providers receive OXT in exchange for their bandwidth. On Orchid, both users and providers stake OXT.
Teknoloji
Orchid Crypto Technology
Sorry, detailed technology about Orchid is not currently available
Özellikler
Orchid Crypto Features
Sorry, detailed features about Orchid is not currently available
Orchid News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez