BIX Coin Values BIX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayBibox Token Crypto Coin Rank 417
Web sitesi
93,999,397 BIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bibox Token
Bibox Token valuesUSD Fiyat $ 0.0939
$ 0.0939
Bibox Token BTC Fiyat 0.00001015
0.00001015
Bibox Token 24-Saat Hacmi $ 1,194,474
$ 1,194,474
Bibox Token Kripto Değeri $ 8,823,811
$ 8,823,811
24-Saat Hacmi
129 BTC 1 H
-0.13 %
24 H
1.52 %
7 d
4.63 %
Bugün Bibox Token ABD doları cinsinden fiyat şu anda
0.0939
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001015
BTC. Toplamda 93,999,397 BIX şu anda piyasada dolaşıyor. Bibox Token fiyatlar şu anda bir değişiklik yaşıyor 1.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.012 M US dollars Bibox Token işlem görmüştür Kripto Değişimleri. Almak Bibox Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bibox Token
Sembol
BIX
Algoritma
BTC fiyat
0.00001015 BTC
BTC pazar
954 BTC
BTC 24h Vol
129 BTC
Toplam Madeni Paralar
93,999,397 BIX
1h
-0.13 %
24h
1.52 %
7d
4.63 %
Twitter
Web sitesi
Share Bibox Token Price
BIX Grafıkler
Bibox Token Fiyat Grafıkler
BIX Yüksek/Düşük flyat grafik
Bibox Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Bibox Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.007821 | $0.007640 | $0.008021 | $0.007557 |
| 2022-12-26 | $0.007640 | $0.007787 | $0.008028 | $0.007638 |
| 2022-12-27 | $0.007787 | $0.007934 | $0.008029 | $0.007698 |
| 2022-12-28 | $0.007934 | $0.007678 | $0.008029 | $0.007485 |
| 2022-12-29 | $0.007678 | $0.007636 | $0.007914 | $0.007465 |
| 2022-12-30 | $0.007636 | $0.007660 | $0.008025 | $0.007366 |
| 2022-12-31 | $0.007660 | $0.007567 | $0.007953 | $0.007280 |
| 2023-01-01 | $0.007567 | $0.007586 | $0.007943 | $0.007156 |
| 2023-01-02 | $0.007586 | $0.009852 | $0.0167300 | $0.007558 |
| 2023-01-03 | $0.009852 | $0.007618 | $0.0107700 | $0.007554 |
| 2023-01-04 | $0.007618 | $0.006904 | $0.007898 | $0.006508 |
| 2023-01-05 | $0.006904 | $0.006959 | $0.008348 | $0.006549 |
| 2023-01-06 | $0.006959 | $0.006821 | $0.007361 | $0.006613 |
| 2023-01-07 | $0.006821 | $0.006851 | $0.007665 | $0.006817 |
| 2023-01-08 | $0.006851 | $0.007009 | $0.007113 | $0.006852 |
| 2023-01-09 | $0.007009 | $0.005989 | $0.007080 | $0.005989 |
| 2023-01-10 | $0.007731 | $0.007737 | $0.007737 | $0.007730 |
| 2023-01-31 | $0.007604 | $0.007282 | $0.007605 | $0.007230 |
| 2023-02-01 | $0.007282 | $0.007604 | $0.007672 | $0.007278 |
| 2023-02-02 | $0.0106800 | $0.0106800 | $0.0106900 | $0.0106800 |
| 2023-02-03 | $0.007879 | $0.007561 | $0.008488 | $0.006936 |
| 2023-02-04 | $0.007561 | $0.007582 | $0.007998 | $0.007285 |
| 2023-02-05 | $0.007582 | $0.007973 | $0.008494 | $0.007555 |
| 2023-02-06 | $0.007973 | $0.007855 | $0.008493 | $0.007583 |
| 2023-02-07 | $0.007855 | $0.009315 | $0.0117200 | $0.007640 |
| 2023-02-08 | $0.009315 | $0.009516 | $0.0112400 | $0.009000 |
| 2023-02-09 | $0.009516 | $0.009184 | $0.0099800 | $0.008335 |
| 2023-02-10 | $0.009184 | $0.008119 | $0.009590 | $0.008000 |
| 2023-02-11 | $0.009736 | $0.009735 | $0.009737 | $0.009732 |
| 2023-02-28 | $0.0127300 | $0.0114800 | $0.0145000 | $0.0113000 |
| 2023-03-01 | $0.0114800 | $0.0114900 | $0.0133300 | $0.0107500 |
| 2023-03-02 | $0.0114900 | $0.0105900 | $0.0117000 | $0.0101700 |
| 2023-03-03 | $0.0105900 | $0.0110300 | $0.0113400 | $0.009358 |
| 2023-03-04 | $0.0110300 | $0.0107400 | $0.0113800 | $0.0107300 |
| 2023-03-05 | $0.0107400 | $0.0107400 | $0.0114300 | $0.0102600 |
| 2023-03-06 | $0.0107400 | $0.0101400 | $0.0108300 | $0.009811 |
| 2023-03-07 | $0.0101400 | $0.008607 | $0.0102600 | $0.008555 |
| 2023-03-08 | $0.008607 | $0.007177 | $0.009176 | $0.007001 |
| 2023-03-09 | $0.007177 | $0.006888 | $0.007792 | $0.006557 |
| 2023-03-10 | $0.009166 | $0.009154 | $0.009167 | $0.009154 |
| 2023-03-30 | $0.0049730 | $0.0049610 | $0.005222 | $0.0046310 |
| 2023-03-31 | $0.0049610 | $0.005308 | $0.005452 | $0.0047950 |
| 2023-04-01 | $0.005308 | $0.005158 | $0.006010 | $0.005054 |
| 2023-04-02 | $0.005158 | $0.005540 | $0.005651 | $0.005111 |
| 2023-04-03 | $0.005540 | $0.005592 | $0.005655 | $0.005289 |
| 2023-04-04 | $0.005592 | $0.005311 | $0.005928 | $0.005279 |
| 2023-04-05 | $0.005311 | $0.0047930 | $0.005435 | $0.0047310 |
| 2023-04-06 | $0.0047930 | $0.0049910 | $0.005151 | $0.0045020 |
| 2023-04-07 | $0.0049910 | $0.005474 | $0.005488 | $0.0046610 |
| 2023-04-08 | $0.005474 | $0.005230 | $0.005500 | $0.005198 |
| 2023-04-09 | $0.005230 | $0.005420 | $0.005500 | $0.005213 |
| 2023-04-10 | $0.0127500 | $0.0127500 | $0.0127600 | $0.0127400 |
| 2023-04-30 | $0.006121 | $0.005719 | $0.006256 | $0.005255 |
| 2023-05-01 | $0.005719 | $0.0046270 | $0.005845 | $0.0045200 |
| 2023-05-02 | $0.0046270 | $0.0048250 | $0.005363 | $0.0045250 |
| 2023-05-03 | $0.0048250 | $0.0047930 | $0.0049720 | $0.0045970 |
| 2023-05-04 | $0.0047930 | $0.005104 | $0.005318 | $0.0046430 |
| 2023-05-05 | $0.005104 | $0.0046330 | $0.005295 | $0.0045320 |
| 2023-05-06 | $0.0046330 | $0.0049230 | $0.005817 | $0.0046050 |
| 2023-05-07 | $0.0049230 | $0.0047350 | $0.005067 | $0.0046380 |
| 2023-05-08 | $0.0047350 | $0.0046810 | $0.0047720 | $0.0045050 |
| 2023-05-09 | $0.0046810 | $0.0049320 | $0.005054 | $0.0045450 |
| 2023-05-10 | $0.0124600 | $0.0124600 | $0.0124600 | $0.0124500 |
| 2023-05-31 | $0.005742 | $0.005884 | $0.006597 | $0.005341 |
| 2023-06-01 | $0.005884 | $0.005996 | $0.006499 | $0.005456 |
| 2023-06-02 | $0.005996 | $0.006027 | $0.006332 | $0.005589 |
| 2023-06-03 | $0.006027 | $0.005886 | $0.006302 | $0.005413 |
| 2023-06-04 | $0.0044660 | $0.0044370 | $0.0046310 | $0.0043690 |
| 2023-06-05 | $0.0044370 | $0.0041340 | $0.0045810 | $0.0041000 |
| 2023-06-06 | $0.0041340 | $0.0041410 | $0.0042550 | $0.0041040 |
| 2023-06-07 | $0.0041410 | $0.0041390 | $0.0043790 | $0.0041000 |
| 2023-06-08 | $0.005864 | $0.005576 | $0.006222 | $0.005262 |
| 2023-06-09 | $0.005576 | $0.005687 | $0.006276 | $0.005374 |
| 2023-06-10 | $0.005687 | $0.005816 | $0.005817 | $0.005612 |
| 2023-06-30 | $0.0046850 | $0.0048340 | $0.005414 | $0.0048340 |
| 2023-07-01 | $0.0019980 | $0.0015550 | $0.0019980 | $0.0012810 |
| 2023-07-02 | $0.0048110 | $0.0041850 | $0.0048440 | $0.0040690 |
| 2023-07-03 | $0.0041850 | $0.0042050 | $0.0042250 | $0.0041070 |
| 2023-07-04 | $0.0042050 | $0.005325 | $0.006080 | $0.0040660 |
| 2023-07-05 | $0.005325 | $0.0046230 | $0.005998 | $0.0042980 |
| 2023-07-06 | $0.0046230 | $0.0043220 | $0.0046540 | $0.0038780 |
| 2023-07-07 | $0.0043220 | $0.0043570 | $0.0047120 | $0.0040390 |
| 2023-07-08 | $0.0043590 | $0.0043840 | $0.0047010 | $0.0037310 |
| 2023-07-09 | $0.0043840 | $0.0037450 | $0.0046950 | $0.0020490 |
| 2023-07-10 | $0.0037450 | $0.0037610 | $0.0037640 | $0.0037420 |
| 2023-07-11 | $0.0036500 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2023-07-12 | $0.0036750 | $0.0042540 | $0.0042540 | $0.0036460 |
| 2023-07-13 | $0.0042540 | $0.0044070 | $0.0044070 | $0.0044070 |
| 2023-07-14 | $0.0044070 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-07-15 | $0.0042460 | $0.0042420 | $0.0042420 | $0.0042420 |
| 2023-07-16 | $0.0042420 | $0.0045370 | $0.0045370 | $0.0042350 |
| 2023-07-17 | $0.0045370 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2023-07-18 | $0.0045220 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2023-07-19 | $0.0044790 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2023-07-20 | $0.0044880 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-07-21 | $0.0044710 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-07-22 | $0.0044870 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2023-07-23 | $0.0044690 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2023-07-24 | $0.0045130 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-07-25 | $0.0043770 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2023-07-26 | $0.0043840 | $0.0043830 | $0.0043840 | $0.0043830 |
| 2023-07-27 | $0.0044030 | $0.0043830 | $0.0043830 | $0.0043830 |
| 2023-07-28 | $0.0043830 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2023-07-29 | $0.0043980 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2023-07-30 | $0.0044040 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-07-31 | $0.0043920 | $0.0043850 | $0.0043850 | $0.0043850 |
| 2023-08-01 | $0.0043850 | $0.0044570 | $0.0044570 | $0.0044570 |
| 2023-08-02 | $0.0044570 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2023-08-03 | $0.0043750 | $0.0043770 | $0.0043770 | $0.0043770 |
| 2023-08-04 | $0.0043770 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2023-08-05 | $0.0043620 | $0.0043580 | $0.0043580 | $0.0043580 |
| 2023-08-06 | $0.0043580 | $0.0031950 | $0.0043570 | $0.0031950 |
| 2023-08-07 | $0.0031950 | $0.0032100 | $0.0037940 | $0.0032100 |
| 2023-08-08 | $0.0032100 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2023-08-09 | $0.0032750 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2023-08-10 | $0.0032520 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2023-08-11 | $0.0032370 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2023-08-12 | $0.0032340 | $0.0041180 | $0.0041180 | $0.0032360 |
| 2023-08-13 | $0.0041180 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2023-08-14 | $0.0040990 | $0.0041170 | $0.0041170 | $0.0041170 |
| 2023-08-15 | $0.0041170 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2023-08-16 | $0.0040840 | $0.0040180 | $0.0040180 | $0.0040180 |
| 2023-08-17 | $0.0040180 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2023-08-18 | $0.0037290 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2023-08-19 | $0.0036470 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2023-08-20 | $0.0036530 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-08-21 | $0.0036670 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2023-08-22 | $0.0036580 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-08-23 | $0.0036460 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-08-24 | $0.0037010 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-08-25 | $0.0036630 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2023-08-26 | $0.0036470 | $0.0036410 | $0.0036410 | $0.0036410 |
| 2023-08-27 | $0.0036410 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2023-08-28 | $0.0036530 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2023-08-29 | $0.0036550 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2023-08-30 | $0.0038820 | $0.0030040 | $0.0038230 | $0.0030040 |
| 2023-08-31 | $0.0030040 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-09-01 | $0.0028530 | $0.0036120 | $0.0036120 | $0.0028380 |
| 2023-09-02 | $0.0036120 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2023-09-03 | $0.0036220 | $0.0036360 | $0.0036360 | $0.0036360 |
| 2023-09-04 | $0.0036360 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2023-09-05 | $0.0036140 | $0.0028360 | $0.0036100 | $0.0028360 |
| 2023-09-06 | $0.0028360 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-09-07 | $0.0028330 | $0.0034150 | $0.0034150 | $0.0028890 |
| 2023-09-08 | $0.0034150 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0028490 | $0.0033670 | $0.0028490 |
| 2023-09-10 | $0.0028490 | $0.0043920 | $0.0043920 | $0.0028420 |
| 2023-09-11 | $0.0043920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2023-09-12 | $0.0042770 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2023-09-13 | $0.0043930 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-09-15 | $0.0045110 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2023-09-16 | $0.0045230 | $0.0045170 | $0.0045170 | $0.0045170 |
| 2023-09-17 | $0.0045170 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-09-18 | $0.0045110 | $0.0045510 | $0.0045510 | $0.0045510 |
| 2023-09-19 | $0.0045510 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2023-09-20 | $0.0046270 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2023-09-21 | $0.0046110 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2023-09-22 | $0.0045160 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2023-09-23 | $0.0045190 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2023-09-24 | $0.0045200 | $0.0044650 | $0.0044650 | $0.0044650 |
| 2023-09-25 | $0.0044650 | $0.0044710 | $0.0044710 | $0.0044710 |
| 2023-09-26 | $0.0044710 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2023-09-27 | $0.0044560 | $0.0044810 | $0.0044810 | $0.0044810 |
| 2023-09-28 | $0.0044810 | $0.0045930 | $0.0045930 | $0.0045930 |
| 2023-09-29 | $0.0045950 | $0.0045750 | $0.0045750 | $0.0043060 |
| 2023-09-30 | $0.0045750 | $0.0045840 | $0.0045840 | $0.0045840 |
| 2023-10-01 | $0.0045840 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-10-02 | $0.0047590 | $0.0046760 | $0.0046760 | $0.0046760 |
| 2023-10-03 | $0.0046760 | $0.0046630 | $0.0046630 | $0.0046630 |
| 2023-10-04 | $0.0046630 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2023-10-05 | $0.0047240 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2023-10-06 | $0.0046600 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2023-10-07 | $0.0047510 | $0.0047560 | $0.0047560 | $0.0047560 |
| 2023-10-08 | $0.0047560 | $0.0041900 | $0.0047490 | $0.0041900 |
| 2023-10-09 | $0.0041900 | $0.0038640 | $0.0041400 | $0.0038640 |
| 2023-10-10 | $0.0038640 | $0.0038350 | $0.0038350 | $0.0038350 |
| 2023-10-11 | $0.0038350 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2023-10-12 | $0.0037620 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2023-10-13 | $0.0037460 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2023-10-14 | $0.0037610 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2023-10-15 | $0.0037600 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2023-10-16 | $0.0038050 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2023-10-17 | $0.0039930 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-10-18 | $0.0039770 | $0.0039660 | $0.0039660 | $0.0039660 |
| 2023-10-19 | $0.0039660 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2023-10-20 | $0.0040230 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2023-10-21 | $0.0041560 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-10-22 | $0.0041890 | $0.0039000 | $0.0048000 | $0.0039000 |
| 2023-10-23 | $0.0039000 | $0.0043010 | $0.0043010 | $0.0043010 |
| 2023-10-24 | $0.0043010 | $0.0044100 | $0.0044100 | $0.0044100 |
| 2023-10-25 | $0.0044100 | $0.0044850 | $0.0044850 | $0.0044850 |
| 2023-10-26 | $0.0044850 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2023-10-27 | $0.0044400 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2023-10-28 | $0.0044080 | $0.0044320 | $0.0044320 | $0.0044320 |
| 2023-10-29 | $0.0044320 | $0.0041440 | $0.0044900 | $0.0041440 |
| 2023-10-30 | $0.0041440 | $0.0037940 | $0.0041390 | $0.0037940 |
| 2023-10-31 | $0.0037940 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2023-11-01 | $0.0038120 | $0.0038980 | $0.0038980 | $0.0038980 |
| 2023-11-02 | $0.0038980 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2023-11-03 | $0.0038440 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2023-11-04 | $0.0038210 | $0.0045610 | $0.0045610 | $0.0035090 |
| 2023-11-05 | $0.0045610 | $0.0049060 | $0.0049060 | $0.0045550 |
| 2023-11-06 | $0.0049060 | $0.0038560 | $0.0049080 | $0.0038560 |
| 2023-11-07 | $0.0038560 | $0.0042510 | $0.0042510 | $0.0038960 |
| 2023-11-08 | $0.0042510 | $0.0039200 | $0.0049890 | $0.0039200 |
| 2023-11-09 | $0.0039200 | $0.005139 | $0.005139 | $0.0036700 |
| 2023-11-10 | $0.005139 | $0.005225 | $0.005225 | $0.005225 |
| 2023-11-11 | $0.005225 | $0.005200 | $0.005200 | $0.005200 |
| 2023-11-12 | $0.005200 | $0.005191 | $0.005191 | $0.005191 |
| 2023-11-13 | $0.005191 | $0.0047430 | $0.005108 | $0.0047430 |
| 2023-11-14 | $0.0047430 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2023-11-15 | $0.0046220 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2023-11-16 | $0.0049250 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2023-11-17 | $0.0047010 | $0.0047610 | $0.0047610 | $0.0047610 |
| 2023-11-18 | $0.0047610 | $0.0047570 | $0.0047570 | $0.0047570 |
| 2023-11-19 | $0.0047570 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-11-20 | $0.0048610 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2023-11-21 | $0.0048720 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2023-11-22 | $0.0046490 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-11-23 | $0.0048650 | $0.0048490 | $0.0048490 | $0.0048490 |
| 2023-11-24 | $0.0048490 | $0.0049060 | $0.0049060 | $0.0049060 |
| 2023-11-25 | $0.0049060 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2023-11-26 | $0.0049140 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2023-11-27 | $0.0048700 | $0.0040970 | $0.0048420 | $0.0040970 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-11-29 | $0.0041620 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-11-30 | $0.0041650 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2023-12-01 | $0.0041500 | $0.0042570 | $0.0042570 | $0.0042570 |
| 2023-12-02 | $0.0042570 | $0.0039470 | $0.005526 | $0.0039470 |
| 2023-12-03 | $0.0039470 | $0.005597 | $0.005597 | $0.0039980 |
| 2023-12-04 | $0.005597 | $0.005878 | $0.005878 | $0.005878 |
| 2023-12-05 | $0.005878 | $0.0039680 | $0.006172 | $0.0039680 |
| 2023-12-06 | $0.0039680 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2023-12-07 | $0.0039390 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-12-08 | $0.0038960 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2023-12-09 | $0.0039770 | $0.0039350 | $0.0039350 | $0.0039350 |
| 2023-12-10 | $0.0039350 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2023-12-11 | $0.0039410 | $0.0037110 | $0.0037110 | $0.0037110 |
| 2023-12-12 | $0.0037110 | $0.0037330 | $0.0037330 | $0.0037330 |
| 2023-12-13 | $0.0037330 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2023-12-14 | $0.0038600 | $0.005164 | $0.005164 | $0.0038730 |
| 2023-12-15 | $0.005164 | $0.005033 | $0.005033 | $0.005033 |
| 2023-12-16 | $0.005033 | $0.005069 | $0.005069 | $0.005069 |
| 2023-12-17 | $0.005069 | $0.0037210 | $0.0049620 | $0.0037210 |
| 2023-12-18 | $0.0037210 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2023-12-19 | $0.0038390 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-12-20 | $0.0038040 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2023-12-21 | $0.0039300 | $0.0039490 | $0.0039490 | $0.0039490 |
| 2023-12-22 | $0.0039490 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2023-12-23 | $0.0039610 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2023-12-24 | $0.0039360 | $0.0038720 | $0.0038720 | $0.0038720 |
| 2023-12-25 | $0.0038720 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2023-12-26 | $0.0039230 | $0.0038270 | $0.0038270 | $0.0038270 |
| 2023-12-27 | $0.0038270 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2023-12-28 | $0.0039120 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2023-12-29 | $0.0038330 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2023-12-30 | $0.0037870 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2023-12-31 | $0.0037930 | $0.0038050 | $0.0038050 | $0.0038050 |
| 2024-01-01 | $0.0038050 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2024-01-02 | $0.0039780 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2024-01-03 | $0.0040470 | $0.0047140 | $0.0047140 | $0.0038570 |
| 2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2024-01-05 | $0.0048610 | $0.0048680 | $0.0048690 | $0.0048600 |
| 2024-01-06 | $0.0048600 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.005169 | $0.005169 | $0.005169 |
| 2024-01-09 | $0.005169 | $0.0041510 | $0.005074 | $0.0041510 |
| 2024-01-10 | $0.0041510 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2024-01-11 | $0.0042000 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2024-01-12 | $0.0041720 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2024-01-13 | $0.0038500 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-01-14 | $0.0038560 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2024-01-15 | $0.0037530 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2024-01-16 | $0.0038240 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2024-01-17 | $0.0038820 | $0.0047010 | $0.0047010 | $0.0038470 |
| 2024-01-18 | $0.0047010 | $0.0033030 | $0.0045420 | $0.0033030 |
| 2024-01-19 | $0.0033030 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2024-01-20 | $0.0033300 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2024-01-21 | $0.0033340 | $0.0033260 | $0.0033260 | $0.0033260 |
| 2024-01-22 | $0.0033260 | $0.0031620 | $0.0031620 | $0.0031620 |
| 2024-01-23 | $0.0031620 | $0.0043860 | $0.0043860 | $0.0031900 |
| 2024-01-24 | $0.0043860 | $0.0044090 | $0.0044090 | $0.0044090 |
| 2024-01-25 | $0.0044090 | $0.0043940 | $0.0043940 | $0.0043940 |
| 2024-01-26 | $0.0043940 | $0.0046000 | $0.0046000 | $0.0046000 |
| 2024-01-27 | $0.0046000 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2024-01-28 | $0.0046340 | $0.0046230 | $0.0046230 | $0.0046230 |
| 2024-01-29 | $0.0046230 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2024-01-30 | $0.0047630 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2024-01-31 | $0.0047240 | $0.0046810 | $0.0046810 | $0.0046810 |
| 2024-02-01 | $0.0046810 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2024-02-02 | $0.0047380 | $0.0038860 | $0.0047500 | $0.0038860 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-02-05 | $0.0038310 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-02-06 | $0.0038400 | $0.0038780 | $0.0038780 | $0.0038780 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0049840 | $0.0049840 | $0.0040770 |
| 2024-02-09 | $0.0049840 | $0.005187 | $0.005187 | $0.005187 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.005254 |
| 2024-02-11 | $0.005254 | $0.005314 | $0.005314 | $0.005314 |
| 2024-02-12 | $0.005314 | $0.005494 | $0.005494 | $0.005494 |
| 2024-02-13 | $0.005494 | $0.005471 | $0.005471 | $0.005471 |
| 2024-02-14 | $0.005471 | $0.005703 | $0.005703 | $0.005703 |
| 2024-02-15 | $0.005703 | $0.0041550 | $0.005713 | $0.0041550 |
| 2024-02-16 | $0.0041550 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0041340 |
| 2024-02-18 | $0.0041340 | $0.0041710 | $0.0041710 | $0.0041710 |
| 2024-02-19 | $0.0041710 | $0.0041420 | $0.0041420 | $0.0041420 |
| 2024-02-20 | $0.0041420 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2024-02-21 | $0.0041820 | $0.0041480 | $0.0041480 | $0.0041480 |
| 2024-02-22 | $0.0041480 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-02-23 | $0.0041010 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2024-02-24 | $0.0040600 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2024-02-25 | $0.0041260 | $0.0041380 | $0.0041380 | $0.0041380 |
| 2024-02-26 | $0.0041380 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.005001 | $0.005001 | $0.005001 |
| 2024-02-29 | $0.005001 | $0.0042830 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0049940 | $0.0043700 |
| 2024-03-02 | $0.0043700 | $0.0037220 | $0.0043430 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.005052 | $0.005052 | $0.0037890 |
| 2024-03-04 | $0.005052 | $0.005467 | $0.005467 | $0.005467 |
| 2024-03-05 | $0.005467 | $0.005104 | $0.005104 | $0.005104 |
| 2024-03-06 | $0.005104 | $0.005289 | $0.005289 | $0.005289 |
| 2024-03-07 | $0.005289 | $0.005354 | $0.005354 | $0.005354 |
| 2024-03-08 | $0.005354 | $0.005462 | $0.005462 | $0.005462 |
| 2024-03-09 | $0.005462 | $0.005476 | $0.005476 | $0.005476 |
| 2024-03-10 | $0.005476 | $0.005522 | $0.005522 | $0.005522 |
| 2024-03-11 | $0.005522 | $0.005768 | $0.005768 | $0.005768 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005849 | $0.005849 | $0.005849 |
| 2024-03-14 | $0.005849 | $0.005709 | $0.005709 | $0.005709 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005469 | $0.005469 | $0.005469 |
| 2024-03-18 | $0.005469 | $0.005409 | $0.005409 | $0.005409 |
| 2024-03-19 | $0.005409 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-03-20 | $0.0049540 | $0.005429 | $0.005429 | $0.005429 |
| 2024-03-21 | $0.005429 | $0.005238 | $0.005238 | $0.005238 |
| 2024-03-22 | $0.005239 | $0.005105 | $0.005105 | $0.005105 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
| 2024-03-24 | $0.005120 | $0.005377 | $0.005377 | $0.005377 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.0041660 | $0.005555 | $0.0041660 |
| 2024-03-28 | $0.0041660 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0041780 | $0.0041780 | $0.0041780 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0039280 | $0.0039280 | $0.0039280 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.005513 | $0.005513 | $0.0041350 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005730 | $0.005730 | $0.005730 |
| 2024-04-09 | $0.005730 | $0.005530 | $0.005530 | $0.005530 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.005602 | $0.005602 | $0.005602 |
| 2024-04-12 | $0.005602 | $0.005373 | $0.005373 | $0.005373 |
| 2024-04-13 | $0.005373 | $0.005122 | $0.005122 | $0.005122 |
| 2024-04-14 | $0.005122 | $0.005261 | $0.005261 | $0.005261 |
| 2024-04-15 | $0.005261 | $0.005076 | $0.005076 | $0.005076 |
| 2024-04-16 | $0.005076 | $0.005106 | $0.005106 | $0.005106 |
| 2024-04-17 | $0.005106 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2024-04-18 | $0.0049030 | $0.005081 | $0.005081 | $0.005081 |
| 2024-04-19 | $0.005081 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-20 | $0.005108 | $0.005198 | $0.005198 | $0.005198 |
| 2024-04-21 | $0.005198 | $0.005196 | $0.005196 | $0.005196 |
| 2024-04-22 | $0.005196 | $0.005348 | $0.005348 | $0.005348 |
| 2024-04-23 | $0.005348 | $0.005313 | $0.005313 | $0.005313 |
| 2024-04-24 | $0.005313 | $0.005141 | $0.005141 | $0.005141 |
| 2024-04-25 | $0.005141 | $0.005159 | $0.005159 | $0.005159 |
| 2024-04-26 | $0.005159 | $0.005100 | $0.005100 | $0.005100 |
| 2024-04-27 | $0.005100 | $0.005075 | $0.005075 | $0.005075 |
| 2024-04-28 | $0.005075 | $0.005049 | $0.005049 | $0.005049 |
| 2024-04-29 | $0.005049 | $0.005108 | $0.005108 | $0.005108 |
| 2024-04-30 | $0.005108 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-05-01 | $0.0048510 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2024-05-02 | $0.0046620 | $0.0047270 | $0.0047270 | $0.0047270 |
| 2024-05-03 | $0.0047270 | $0.005033 | $0.005033 | $0.005033 |
| 2024-05-04 | $0.005033 | $0.005112 | $0.005112 | $0.005112 |
| 2024-05-05 | $0.005112 | $0.005123 | $0.005123 | $0.005123 |
| 2024-05-06 | $0.005123 | $0.005053 | $0.005053 | $0.005053 |
| 2024-05-07 | $0.005053 | $0.0049860 | $0.0049860 | $0.0049860 |
| 2024-05-08 | $0.0049860 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2024-05-09 | $0.0048940 | $0.005046 | $0.005046 | $0.005046 |
| 2024-05-10 | $0.005046 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2024-05-11 | $0.0048630 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2024-05-12 | $0.0048660 | $0.0049170 | $0.0049170 | $0.0049170 |
| 2024-05-13 | $0.0049170 | $0.005035 | $0.005035 | $0.005035 |
| 2024-05-14 | $0.005035 | $0.005028 | $0.005035 | $0.005027 |
| 2024-05-15 | $0.0049240 | $0.005300 | $0.005300 | $0.005300 |
| 2024-05-16 | $0.005300 | $0.005220 | $0.005220 | $0.005220 |
| 2024-05-17 | $0.005220 | $0.005364 | $0.005364 | $0.005364 |
| 2024-05-18 | $0.005364 | $0.005354 | $0.005354 | $0.005354 |
| 2024-05-19 | $0.005354 | $0.005301 | $0.005301 | $0.005301 |
| 2024-05-20 | $0.005301 | $0.005714 | $0.005714 | $0.005714 |
| 2024-05-21 | $0.005714 | $0.005611 | $0.005611 | $0.005611 |
| 2024-05-22 | $0.005611 | $0.005530 | $0.005530 | $0.005530 |
| 2024-05-23 | $0.005530 | $0.005436 | $0.005436 | $0.005436 |
| 2024-05-24 | $0.005436 | $0.005484 | $0.005484 | $0.005484 |
| 2024-05-25 | $0.005484 | $0.005543 | $0.005543 | $0.005543 |
| 2024-05-26 | $0.005543 | $0.005479 | $0.005479 | $0.005479 |
| 2024-05-27 | $0.005479 | $0.005551 | $0.005551 | $0.005551 |
| 2024-05-28 | $0.005551 | $0.005466 | $0.005466 | $0.005466 |
| 2024-05-29 | $0.005466 | $0.005406 | $0.005406 | $0.005406 |
| 2024-05-30 | $0.005406 | $0.005468 | $0.005468 | $0.005468 |
| 2024-05-31 | $0.005468 | $0.005399 | $0.005399 | $0.005399 |
| 2024-06-01 | $0.005399 | $0.005418 | $0.005418 | $0.005418 |
| 2024-06-02 | $0.005418 | $0.005419 | $0.005419 | $0.005419 |
| 2024-06-03 | $0.005419 | $0.005504 | $0.005504 | $0.005504 |
| 2024-06-04 | $0.005504 | $0.005644 | $0.005644 | $0.005644 |
| 2024-06-05 | $0.005644 | $0.005689 | $0.005689 | $0.005689 |
| 2024-06-06 | $0.005689 | $0.005662 | $0.005662 | $0.005662 |
| 2024-06-07 | $0.005662 | $0.005546 | $0.005546 | $0.005546 |
| 2024-06-08 | $0.005546 | $0.005544 | $0.005544 | $0.005544 |
| 2024-06-09 | $0.005544 | $0.005571 | $0.005571 | $0.005571 |
| 2024-06-10 | $0.005571 | $0.0020850 | $0.005560 | $0.0020850 |
| 2024-06-11 | $0.0020850 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2024-06-12 | $0.0020200 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2024-06-13 | $0.0020470 | $0.0040050 | $0.0040050 | $0.0020020 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0039890 | $0.0039890 | $0.0039890 |
| 2024-06-18 | $0.0039890 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-06-20 | $0.0038970 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2024-06-21 | $0.0038910 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2024-06-22 | $0.0038470 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.006630 | $0.006630 | $0.0036160 |
| 2024-06-25 | $0.006630 | $0.006798 | $0.006798 | $0.006798 |
| 2024-06-26 | $0.006798 | $0.006684 | $0.006684 | $0.006684 |
| 2024-06-27 | $0.006691 | $0.006779 | $0.006779 | $0.006779 |
| 2024-06-28 | $0.006779 | $0.006636 | $0.006636 | $0.006636 |
| 2024-06-29 | $0.006636 | $0.006700 | $0.006700 | $0.006700 |
| 2024-06-30 | $0.006700 | $0.006895 | $0.006895 | $0.006895 |
| 2024-07-01 | $0.006895 | $0.006913 | $0.006913 | $0.006913 |
| 2024-07-02 | $0.006913 | $0.006825 | $0.006825 | $0.006825 |
| 2024-07-03 | $0.006825 | $0.006617 | $0.006617 | $0.006617 |
| 2024-07-04 | $0.006617 | $0.006275 | $0.006275 | $0.006275 |
| 2024-07-05 | $0.006275 | $0.006231 | $0.006231 | $0.006231 |
| 2024-07-06 | $0.006231 | $0.006408 | $0.006408 | $0.006408 |
| 2024-07-07 | $0.006408 | $0.006145 | $0.006145 | $0.006145 |
| 2024-07-08 | $0.006145 | $0.006238 | $0.006238 | $0.006238 |
| 2024-07-09 | $0.006238 | $0.006385 | $0.006385 | $0.006385 |
| 2024-07-10 | $0.006385 | $0.006350 | $0.006350 | $0.006350 |
| 2024-07-11 | $0.006350 | $0.006308 | $0.006308 | $0.006308 |
| 2024-07-12 | $0.006308 | $0.006371 | $0.006371 | $0.006371 |
| 2024-07-13 | $0.006371 | $0.006515 | $0.006515 | $0.006515 |
| 2024-07-14 | $0.006515 | $0.006690 | $0.006690 | $0.006690 |
| 2024-07-15 | $0.006690 | $0.007124 | $0.007124 | $0.007124 |
| 2024-07-16 | $0.007124 | $0.007160 | $0.007160 | $0.007160 |
| 2024-07-17 | $0.007160 | $0.007051 | $0.007051 | $0.007051 |
| 2024-07-18 | $0.007051 | $0.007038 | $0.007038 | $0.007038 |
| 2024-07-19 | $0.007038 | $0.007338 | $0.007338 | $0.007338 |
| 2024-07-20 | $0.007338 | $0.007388 | $0.007388 | $0.007388 |
| 2024-07-21 | $0.007388 | $0.007499 | $0.007499 | $0.007499 |
| 2024-07-22 | $0.007499 | $0.007509 | $0.007511 | $0.007497 |
| 2024-07-23 | $0.007432 | $0.007253 | $0.007253 | $0.007253 |
| 2024-07-24 | $0.007253 | $0.007191 | $0.007191 | $0.007191 |
| 2024-07-25 | $0.007191 | $0.007237 | $0.007237 | $0.007237 |
| 2024-07-26 | $0.007237 | $0.007472 | $0.007472 | $0.007472 |
| 2024-07-27 | $0.007472 | $0.007470 | $0.007470 | $0.007470 |
| 2024-07-28 | $0.007470 | $0.007508 | $0.007508 | $0.007508 |
| 2024-07-29 | $0.007508 | $0.007346 | $0.007346 | $0.007346 |
| 2024-07-30 | $0.007346 | $0.007280 | $0.007280 | $0.007280 |
| 2024-07-31 | $0.007280 | $0.007108 | $0.007108 | $0.007108 |
| 2024-08-01 | $0.007108 | $0.007183 | $0.007183 | $0.007183 |
| 2024-08-02 | $0.007183 | $0.006756 | $0.006756 | $0.006756 |
| 2024-08-03 | $0.006756 | $0.006675 | $0.006675 | $0.006675 |
| 2024-08-04 | $0.006675 | $0.006395 | $0.006395 | $0.006395 |
| 2024-08-05 | $0.006395 | $0.005943 | $0.005943 | $0.005943 |
| 2024-08-06 | $0.005944 | $0.006166 | $0.006166 | $0.006166 |
| 2024-08-07 | $0.006166 | $0.006053 | $0.006053 | $0.006053 |
| 2024-08-08 | $0.006064 | $0.006788 | $0.006788 | $0.006788 |
| 2024-08-09 | $0.006788 | $0.006696 | $0.006696 | $0.006696 |
| 2024-08-10 | $0.006696 | $0.006703 | $0.006703 | $0.006703 |
| 2024-08-11 | $0.006703 | $0.006460 | $0.006460 | $0.006460 |
| 2024-08-12 | $0.006460 | $0.006530 | $0.006530 | $0.006530 |
| 2024-08-13 | $0.006530 | $0.006667 | $0.006667 | $0.006667 |
| 2024-08-14 | $0.006667 | $0.006457 | $0.006457 | $0.006457 |
| 2024-08-15 | $0.006457 | $0.006331 | $0.006331 | $0.006331 |
| 2024-08-16 | $0.006331 | $0.006478 | $0.006478 | $0.006478 |
| 2024-08-17 | $0.006478 | $0.006545 | $0.006545 | $0.006545 |
| 2024-08-18 | $0.006545 | $0.006428 | $0.006428 | $0.006428 |
| 2024-08-19 | $0.006428 | $0.006541 | $0.006541 | $0.006541 |
| 2024-08-20 | $0.006541 | $0.006493 | $0.006493 | $0.006493 |
| 2024-08-21 | $0.006493 | $0.006729 | $0.006729 | $0.006729 |
| 2024-08-22 | $0.006729 | $0.006643 | $0.006643 | $0.006643 |
| 2024-08-23 | $0.006643 | $0.007050 | $0.007050 | $0.007050 |
| 2024-08-24 | $0.007050 | $0.007060 | $0.007060 | $0.007060 |
| 2024-08-25 | $0.007060 | $0.007069 | $0.007069 | $0.007069 |
| 2024-08-26 | $0.007069 | $0.006914 | $0.006914 | $0.006914 |
| 2024-08-27 | $0.006914 | $0.006539 | $0.006539 | $0.006539 |
| 2024-08-28 | $0.006539 | $0.006495 | $0.006495 | $0.006495 |
| 2024-08-29 | $0.006495 | $0.006501 | $0.006507 | $0.006493 |
| 2025-04-23 | $0.0102800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2025-04-24 | $0.0103100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2025-04-25 | $0.0103400 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2025-04-26 | $0.0104200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2025-04-27 | $0.0104100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2025-04-28 | $0.0103200 | $0.0102900 | $0.0103200 | $0.0102900 |
| 2025-04-30 | $0.0103700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2025-05-01 | $0.0103600 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-05-02 | $0.0106200 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2025-05-03 | $0.0106600 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2025-05-04 | $0.0105500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2025-05-05 | $0.0103800 | $0.0103800 | $0.0103900 | $0.0103800 |
| 2025-05-31 | $0.0114400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2025-06-01 | $0.0115100 | $0.0115100 | $0.0115200 | $0.0115000 |
| 2025-06-02 | $0.0116300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2025-06-03 | $0.0116500 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2025-06-04 | $0.0116000 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2025-06-05 | $0.0115200 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2025-06-06 | $0.0111700 | $0.0111700 | $0.0111800 | $0.0111600 |
| 2025-06-30 | $0.0119200 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2025-07-01 | $0.0117900 | $0.0117800 | $0.0117900 | $0.0117800 |
| 2025-07-02 | $0.0116300 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2025-07-03 | $0.0119800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2025-07-04 | $0.0120600 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2025-07-05 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2025-07-31 | $0.0129600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2025-08-01 | $0.0127300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2025-08-02 | $0.0124600 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2025-08-03 | $0.0123800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2025-08-04 | $0.0125700 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2025-08-05 | $0.0126600 | $0.0126500 | $0.0126600 | $0.0126400 |
| 2025-08-31 | $0.0119700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2025-09-01 | $0.0119100 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2025-09-02 | $0.0120200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2025-09-03 | $0.0122400 | $0.0122500 | $0.0122500 | $0.0122400 |
| 2025-09-04 | $0.0122900 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2025-09-05 | $0.0121800 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2025-09-06 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2025-10-02 | $0.0130500 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2025-10-03 | $0.0132700 | $0.0132500 | $0.0132700 | $0.0132500 |
| 2025-10-04 | $0.0134600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2025-10-05 | $0.0134700 | $0.0134600 | $0.0134700 | $0.0134600 |
| 2025-10-18 | $0.0117100 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2025-10-19 | $0.0118000 | $0.0117900 | $0.0118000 | $0.0117900 |
| 2025-10-20 | $0.0119600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2025-10-21 | $0.0121600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2025-10-22 | $0.0119200 | $0.0119400 | $0.0119500 | $0.0119100 |
| 2025-10-24 | $0.0121100 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2025-10-25 | $0.0122200 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2025-10-26 | $0.0122800 | $0.0122700 | $0.0122800 | $0.0122700 |
| 2025-10-29 | $0.0124200 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2025-10-30 | $0.0121100 | $0.0121000 | $0.0121100 | $0.0121000 |
Description
Bibox Token Crypto ICO Description
The Biboxcoin is an Ethereum-based token that allows users to receive a discount for any fees on the Bibox platform, a pure cryptocurrency exchange. Bibox is a AI enhanced encrypted digital asset exchange, the platform uses an advanced distributed cluster system to ensure its handling capacity of more than 10 million users and enhance its huge error tolerance.
Teknoloji
Bibox Token Crypto Technology
Sorry, detailed technology about Bibox Token is not currently available
Özellikler
Bibox Token Crypto Features
Sorry, detailed features about Bibox Token is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez