VITAE Coin Values VITAE
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Vitae Crypto Coin Rank 252
웹사이트
r/Vitae
19,471,178 VITAE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vitae
Vitae valuesUSD 가격 $ 1.46
$ 1.46
Vitae BTC 가격 0.00015801
0.00015801
Vitae 24시간 볼륨 $ 899,099
$ 899,099
Vitae 시가 총액 $ 28,462,001
$ 28,462,001
24시간 볼륨
97 BTC 1 H
0.38 %
24 H
2.36 %
7 d
6.07 %
VITAE 차트
Vitae 가격 차트
VITAE 최고/최저 시세차트
Vitae 가격 최고/최저 시세차트
과거 데이터
Vitae Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0249200 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-12-26 | $0.0249100 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-12-27 | $0.0250400 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-12-28 | $0.0247200 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-12-29 | $0.0244800 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2022-12-30 | $0.0246100 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-12-31 | $0.0245700 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2023-01-01 | $0.0244700 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2023-01-02 | $0.0245900 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-01-03 | $0.0246700 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2023-01-04 | $0.0246700 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-01-05 | $0.0249300 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-01-06 | $0.0249000 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-01-07 | $0.0250800 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2023-01-08 | $0.0250800 | $0.0253300 | $0.0253300 | $0.0253300 |
| 2023-01-09 | $0.0253300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2023-01-10 | $0.0254200 | $0.0254300 | $0.0254300 | $0.0254200 |
| 2023-01-31 | $0.0207800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2023-02-01 | $0.0210500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2023-02-02 | $0.0215900 | $0.0216100 | $0.0216200 | $0.0215900 |
| 2023-02-03 | $0.0213600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2023-02-04 | $0.0213300 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2023-02-05 | $0.0212300 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-02-06 | $0.0208800 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2023-02-07 | $0.0207100 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-02-08 | $0.0211600 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2023-02-09 | $0.0208900 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-02-10 | $0.0198400 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2023-02-11 | $0.0196900 | $0.0196900 | $0.0196900 | $0.0196800 |
| 2023-02-28 | $0.0213800 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2023-03-01 | $0.0210500 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2023-03-02 | $0.0215100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2023-03-03 | $0.0213600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2023-03-04 | $0.0203500 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-03-05 | $0.0203400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-03-06 | $0.0204100 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2023-03-07 | $0.0203900 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-03-08 | $0.0202000 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2023-03-09 | $0.0197500 | $0.0185400 | $0.0185400 | $0.0185400 |
| 2023-03-10 | $0.0185400 | $0.0185200 | $0.0185400 | $0.0185200 |
| 2023-03-30 | $0.0258000 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2023-03-31 | $0.0255100 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2023-04-01 | $0.0259100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-04-02 | $0.0259000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-04-03 | $0.0256500 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2023-04-04 | $0.0253100 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-04-05 | $0.0256400 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-04-06 | $0.0256400 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-04-07 | $0.0255200 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2023-04-08 | $0.0254000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-04-09 | $0.0254400 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-04-10 | $0.0257900 | $0.0257700 | $0.0258000 | $0.0257700 |
| 2023-04-30 | $0.0266200 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-05-01 | $0.0266000 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-05-02 | $0.0255600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-03 | $0.0261100 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-05-04 | $0.0264300 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-05-05 | $0.0262700 | $0.0268900 | $0.0268900 | $0.0268900 |
| 2023-05-06 | $0.0268900 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-05-07 | $0.0263400 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-05-08 | $0.0260000 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2023-05-09 | $0.0252800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-05-10 | $0.0251900 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2023-05-31 | $0.0252100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-06-01 | $0.0247700 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2023-06-02 | $0.0244100 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2023-06-03 | $0.0248000 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2023-06-04 | $0.0246400 | $0.0246900 | $0.0246900 | $0.0246900 |
| 2023-06-05 | $0.0246900 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2023-06-06 | $0.0234200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2023-06-07 | $0.0248100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2023-06-08 | $0.0239800 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2023-06-09 | $0.0241200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-06-10 | $0.0241000 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2023-06-30 | $0.0277100 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2023-07-01 | $0.0277300 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2023-07-02 | $0.0278400 | $0.0278600 | $0.0278600 | $0.0278600 |
| 2023-07-03 | $0.0278600 | $0.0283500 | $0.0283500 | $0.0283500 |
| 2023-07-04 | $0.0283500 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2023-07-05 | $0.0280100 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-07-06 | $0.0277600 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-07-07 | $0.0272200 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2023-07-08 | $0.0276200 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-07-09 | $0.0275700 | $0.0274600 | $0.0274600 | $0.0274600 |
| 2023-07-10 | $0.0274600 | $0.0274500 | $0.0274600 | $0.0274400 |
| 2023-07-11 | $0.0276800 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2023-07-12 | $0.0278700 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2023-07-13 | $0.0276500 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-07-14 | $0.0286400 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2023-07-15 | $0.0276000 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2023-07-16 | $0.0275700 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2023-07-17 | $0.0275300 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2023-07-18 | $0.0274300 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-07-19 | $0.0271800 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-07-20 | $0.0272300 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-07-21 | $0.0271300 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2023-07-22 | $0.0272200 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2023-07-23 | $0.0271100 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2023-07-24 | $0.0273800 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-07-25 | $0.0265500 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-07-26 | $0.0266000 | $0.0265900 | $0.0266000 | $0.0265900 |
| 2023-07-27 | $0.0267100 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-07-28 | $0.0265900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-07-29 | $0.0266800 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2023-07-30 | $0.0267200 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-07-31 | $0.0266500 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2023-08-01 | $0.0266000 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2023-08-02 | $0.0270400 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2023-08-03 | $0.0265400 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-08-04 | $0.0265500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-08-05 | $0.0264600 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2023-08-06 | $0.0264400 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2023-08-07 | $0.0264300 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2023-08-08 | $0.0265600 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2023-08-09 | $0.0270900 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2023-08-10 | $0.0269100 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2023-08-11 | $0.0267800 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-08-12 | $0.0267600 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-08-13 | $0.0267700 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-08-14 | $0.0266500 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-08-15 | $0.0267600 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-08-16 | $0.0265500 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2023-08-17 | $0.0261200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2023-08-18 | $0.0242400 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-08-19 | $0.0237100 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-08-20 | $0.0237500 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2023-08-21 | $0.0238300 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2023-08-22 | $0.0237700 | $0.0237000 | $0.0237000 | $0.0237000 |
| 2023-08-23 | $0.0237000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2023-08-24 | $0.0240500 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2023-08-25 | $0.0238100 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-08-26 | $0.0237100 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2023-08-27 | $0.0236700 | $0.0237400 | $0.0237400 | $0.0237400 |
| 2023-08-28 | $0.0237400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2023-08-29 | $0.0237600 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2023-08-30 | $0.0252300 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-08-31 | $0.0248500 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2023-09-01 | $0.0236000 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2023-09-02 | $0.0234800 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-09-03 | $0.0235400 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-09-04 | $0.0236300 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-09-05 | $0.0234900 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2023-09-06 | $0.0234600 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2023-09-07 | $0.0234300 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-09-08 | $0.0239000 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2023-09-09 | $0.0235800 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2023-09-10 | $0.0235700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-09-11 | $0.0235100 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-09-12 | $0.0229000 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2023-09-13 | $0.0235100 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2023-09-14 | $0.0238700 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-09-15 | $0.0241500 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2023-09-16 | $0.0242100 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-09-17 | $0.0241800 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2023-09-18 | $0.0241500 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2023-09-19 | $0.0243600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-09-20 | $0.0247700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2023-09-21 | $0.0246800 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2023-09-22 | $0.0241800 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-23 | $0.0241900 | $0.0241900 | $0.0241900 | $0.0241900 |
| 2023-09-24 | $0.0241900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2023-09-25 | $0.0239000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2023-09-26 | $0.0239300 | $0.0239300 | $0.0239300 | $0.0239300 |
Description
Vitae Crypto ICO Description
Vitae is a PoS cryptocurrency based on the Quark algorithm. Vitae features a second layer network of masternodes that process private and near-instant transactions.
기술
Vitae Crypto Technology
Sorry, detailed technology about Vitae is not currently available
특징들
Vitae Crypto Features
Sorry, detailed features about Vitae is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.