TEL Coin Values TEL
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereTelcoin Crypto Coin Rank 425
Sito web
47,245,810,799 TEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Telcoin
Telcoin valuesUSD Prezzo $ 0.0002
$ 0.0002
Telcoin BTC Prezzo 0.00000002
0.00000002
Telcoin 24h Vol $ 65,966
$ 65,966
Telcoin Mercato $ 8,631,208
$ 8,631,208
24h Vol
7 BTC 1 H
-0.41 %
24 H
-2.88 %
7 d
-18.97 %
Oggi Telcoin il prezzo in dollari USA è attualmente
0.0002
USD, e se convertito a Bitcoin è
0.00000002
BTC. Un totale di 47,245,810,799 TEL sono attualmente in circolazione nel mercato. Telcoin i prezzi stanno attualmente subendo un cambiamento -2.88 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Telcoin è stato scambiato su Scambi crittografici. Ottenere Telcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
TEL Grafici
Telcoin Prezzo Grafici
TEL Grafico dei prezzi alto / basso
Telcoin Prezzo Grafico dei prezzi alto / basso
Dati storici
Telcoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $0.0021720 | $0.0021560 | $0.0022050 | $0.0021560 |
| 2022-12-26 | $0.0021560 | $0.0022460 | $0.0022950 | $0.0021360 |
| 2022-12-27 | $0.0022460 | $0.0020710 | $0.0022280 | $0.0020590 |
| 2022-12-28 | $0.0020710 | $0.0018790 | $0.0020690 | $0.0018790 |
| 2022-12-29 | $0.0018790 | $0.0019560 | $0.0019920 | $0.0018600 |
| 2022-12-30 | $0.0019560 | $0.0019070 | $0.0019910 | $0.0019070 |
| 2022-12-31 | $0.0019070 | $0.0027960 | $0.0027960 | $0.0019000 |
| 2023-01-01 | $0.0027960 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0018340 | $0.0020000 | $0.0018340 |
| 2023-01-04 | $0.0018340 | $0.0020220 | $0.0020220 | $0.0018530 |
| 2023-01-05 | $0.0019970 | $0.0019560 | $0.0020150 | $0.0019190 |
| 2023-01-06 | $0.0019560 | $0.0019750 | $0.0020100 | $0.0019030 |
| 2023-01-07 | $0.0019750 | $0.0019850 | $0.0020240 | $0.0019460 |
| 2023-01-08 | $0.0019850 | $0.0019780 | $0.0019920 | $0.0019000 |
| 2023-01-09 | $0.0019780 | $0.0020000 | $0.0021300 | $0.0019500 |
| 2023-01-10 | $0.0020130 | $0.0020150 | $0.0020150 | $0.0020130 |
| 2023-01-31 | $0.0022090 | $0.0022360 | $0.0022830 | $0.0021560 |
| 2023-02-01 | $0.0022360 | $0.0023480 | $0.0023640 | $0.0022330 |
| 2023-02-02 | $0.0023480 | $0.0023490 | $0.0023530 | $0.0023480 |
| 2023-02-03 | $0.0022670 | $0.0023630 | $0.0023960 | $0.0022630 |
| 2023-02-04 | $0.0023630 | $0.0023340 | $0.0023840 | $0.0022840 |
| 2023-02-05 | $0.0023340 | $0.0024450 | $0.0026400 | $0.0022650 |
| 2023-02-06 | $0.0024450 | $0.0024700 | $0.0025670 | $0.0024210 |
| 2023-02-07 | $0.0024700 | $0.0030090 | $0.0031090 | $0.0025070 |
| 2023-02-08 | $0.0030090 | $0.0028730 | $0.0031200 | $0.0027570 |
| 2023-02-09 | $0.0028730 | $0.0025510 | $0.0027670 | $0.0025350 |
| 2023-02-10 | $0.0025510 | $0.0025130 | $0.0025580 | $0.0024220 |
| 2023-02-11 | $0.0025130 | $0.0025110 | $0.0025140 | $0.0025110 |
| 2023-02-28 | $0.0028420 | $0.0026960 | $0.0030650 | $0.0026640 |
| 2023-03-01 | $0.0026960 | $0.0027980 | $0.0028810 | $0.0027650 |
| 2023-03-02 | $0.0027980 | $0.0027520 | $0.0028180 | $0.0026690 |
| 2023-03-03 | $0.0027520 | $0.0026370 | $0.0027000 | $0.0025900 |
| 2023-03-04 | $0.0026370 | $0.0025850 | $0.0026640 | $0.0025540 |
| 2023-03-05 | $0.0025850 | $0.0026910 | $0.0027230 | $0.0025820 |
| 2023-03-06 | $0.0026910 | $0.0025990 | $0.0027090 | $0.0025680 |
| 2023-03-07 | $0.0025990 | $0.0025450 | $0.0026080 | $0.0025140 |
| 2023-03-08 | $0.0025450 | $0.0024220 | $0.0025130 | $0.0023760 |
| 2023-03-09 | $0.0024220 | $0.0022570 | $0.0023000 | $0.0021280 |
| 2023-03-10 | $0.0022570 | $0.0022540 | $0.0022570 | $0.0022540 |
| 2023-03-30 | $0.0024210 | $0.0025300 | $0.0025480 | $0.0023680 |
| 2023-03-31 | $0.0025300 | $0.0026600 | $0.0029880 | $0.0024960 |
| 2023-04-01 | $0.0026600 | $0.0025320 | $0.0027320 | $0.0025140 |
| 2023-04-02 | $0.0025320 | $0.0024240 | $0.0026040 | $0.0023880 |
| 2023-04-03 | $0.0024240 | $0.0023910 | $0.0025170 | $0.0023540 |
| 2023-04-04 | $0.0023910 | $0.0025270 | $0.0025450 | $0.0024710 |
| 2023-04-05 | $0.0025270 | $0.0024440 | $0.0025780 | $0.0024250 |
| 2023-04-06 | $0.0024440 | $0.0024160 | $0.0024540 | $0.0023790 |
| 2023-04-07 | $0.0024160 | $0.0023870 | $0.0024430 | $0.0023680 |
| 2023-04-08 | $0.0023870 | $0.0023310 | $0.0023860 | $0.0022750 |
| 2023-04-09 | $0.0023310 | $0.0023620 | $0.0023990 | $0.0021390 |
| 2023-04-10 | $0.0023620 | $0.0023620 | $0.0023620 | $0.0023590 |
| 2023-04-30 | $0.0022340 | $0.0021690 | $0.0021880 | $0.0020950 |
| 2023-05-01 | $0.0021690 | $0.0020700 | $0.0021610 | $0.0020330 |
| 2023-05-02 | $0.0020700 | $0.0020400 | $0.0021340 | $0.0020030 |
| 2023-05-03 | $0.0020400 | $0.0020770 | $0.0021160 | $0.0020580 |
| 2023-05-04 | $0.0020770 | $0.0020480 | $0.0021600 | $0.0020100 |
| 2023-05-05 | $0.0020480 | $0.0019960 | $0.0021760 | $0.0019760 |
| 2023-05-06 | $0.0019960 | $0.0019210 | $0.0020350 | $0.0018830 |
| 2023-05-07 | $0.0019210 | $0.0019170 | $0.0019170 | $0.0018610 |
| 2023-05-08 | $0.0019170 | $0.0018180 | $0.0019110 | $0.0018000 |
| 2023-05-09 | $0.0018170 | $0.0017380 | $0.0018490 | $0.0017200 |
| 2023-05-10 | $0.0017380 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2023-05-31 | $0.0016540 | $0.0015740 | $0.0016300 | $0.0015740 |
| 2023-06-01 | $0.0015740 | $0.0015460 | $0.0015830 | $0.0015270 |
| 2023-06-02 | $0.0015460 | $0.0016210 | $0.0016400 | $0.0015640 |
| 2023-06-03 | $0.0016210 | $0.0015710 | $0.0016280 | $0.0015520 |
| 2023-06-04 | $0.0015710 | $0.0015310 | $0.0015690 | $0.0014740 |
| 2023-06-05 | $0.0015310 | $0.0014130 | $0.0015040 | $0.0013950 |
| 2023-06-06 | $0.0014130 | $0.0015090 | $0.0016790 | $0.0014330 |
| 2023-06-07 | $0.0015090 | $0.0014480 | $0.0014840 | $0.0014480 |
| 2023-06-08 | $0.0014480 | $0.0014950 | $0.0014950 | $0.0014590 |
| 2023-06-09 | $0.0014950 | $0.0014360 | $0.0014910 | $0.0014360 |
| 2023-06-10 | $0.0014360 | $0.0014540 | $0.0014540 | $0.0014350 |
| 2023-06-30 | $0.0013890 | $0.0014310 | $0.0015270 | $0.0014310 |
| 2023-07-01 | $0.0014310 | $0.0014430 | $0.0014620 | $0.0014240 |
| 2023-07-02 | $0.0014430 | $0.0014140 | $0.0014530 | $0.0014140 |
| 2023-07-03 | $0.0014140 | $0.0014280 | $0.0015060 | $0.0013890 |
| 2023-07-04 | $0.0014280 | $0.0013940 | $0.0014330 | $0.0013750 |
| 2023-07-05 | $0.0013940 | $0.0013950 | $0.0014710 | $0.0013560 |
| 2023-07-06 | $0.0013950 | $0.0013480 | $0.0013850 | $0.0013480 |
| 2023-07-07 | $0.0013480 | $0.0013470 | $0.0014030 | $0.0013470 |
| 2023-07-08 | $0.0013470 | $0.0013620 | $0.0013620 | $0.0013430 |
| 2023-07-09 | $0.0013620 | $0.0013600 | $0.0013790 | $0.0013410 |
| 2023-07-10 | $0.0013600 | $0.0013590 | $0.0013600 | $0.0013590 |
| 2023-07-11 | $0.0013920 | $0.0014470 | $0.0014650 | $0.0013900 |
| 2023-07-12 | $0.0014470 | $0.0014230 | $0.0014600 | $0.0014040 |
| 2023-07-13 | $0.0014230 | $0.0015640 | $0.0016050 | $0.0014440 |
| 2023-07-14 | $0.0015640 | $0.0015510 | $0.0015710 | $0.0014740 |
| 2023-07-15 | $0.0015510 | $0.0015840 | $0.0016230 | $0.0015070 |
| 2023-07-16 | $0.0015840 | $0.0015960 | $0.0016540 | $0.0015580 |
| 2023-07-17 | $0.0015960 | $0.0015500 | $0.0016450 | $0.0015500 |
| 2023-07-18 | $0.0015480 | $0.0015180 | $0.0015560 | $0.0014990 |
| 2023-07-19 | $0.0015180 | $0.0014920 | $0.0015300 | $0.0014730 |
| 2023-07-20 | $0.0014920 | $0.0015700 | $0.0016460 | $0.0014940 |
| 2023-07-21 | $0.0015700 | $0.0015320 | $0.0015700 | $0.0015140 |
| 2023-07-22 | $0.0015320 | $0.0015120 | $0.0015300 | $0.0014930 |
| 2023-07-23 | $0.0015120 | $0.0015110 | $0.0015490 | $0.0014920 |
| 2023-07-24 | $0.0015110 | $0.0014430 | $0.0014980 | $0.0014060 |
| 2023-07-25 | $0.0014430 | $0.0014120 | $0.0014670 | $0.0013930 |
| 2023-07-26 | $0.0014120 | $0.0014110 | $0.0014120 | $0.0014110 |
| 2023-07-27 | $0.0014410 | $0.0014520 | $0.0016000 | $0.0014330 |
| 2023-07-28 | $0.0014520 | $0.0014430 | $0.0014620 | $0.0014430 |
| 2023-07-29 | $0.0014430 | $0.0014480 | $0.0014670 | $0.0014300 |
| 2023-07-30 | $0.0014480 | $0.0014150 | $0.0014710 | $0.0014150 |
| 2023-07-31 | $0.0014150 | $0.0013920 | $0.0014290 | $0.0013550 |
| 2023-08-01 | $0.0013920 | $0.0014230 | $0.0015920 | $0.0013860 |
| 2023-08-02 | $0.0014230 | $0.0013610 | $0.0013980 | $0.0013610 |
| 2023-08-03 | $0.0013610 | $0.0013570 | $0.0015040 | $0.0013390 |
| 2023-08-04 | $0.0013570 | $0.0013340 | $0.0013710 | $0.0013340 |
| 2023-08-05 | $0.0013340 | $0.0013210 | $0.0013580 | $0.0013210 |
| 2023-08-06 | $0.0013210 | $0.0013340 | $0.0013530 | $0.0013160 |
| 2023-08-07 | $0.0013340 | $0.0012970 | $0.0013520 | $0.0012970 |
| 2023-08-08 | $0.0012970 | $0.0013550 | $0.0013550 | $0.0013180 |
| 2023-08-09 | $0.0013550 | $0.0013160 | $0.0013540 | $0.0012980 |
| 2023-08-10 | $0.0013160 | $0.0012770 | $0.0013140 | $0.0012770 |
| 2023-08-11 | $0.0012770 | $0.0012560 | $0.0013110 | $0.0012370 |
| 2023-08-12 | $0.0012560 | $0.0012760 | $0.0012760 | $0.0012390 |
| 2023-08-13 | $0.0012760 | $0.0012690 | $0.0012870 | $0.0012510 |
| 2023-08-14 | $0.0012690 | $0.0013090 | $0.0013280 | $0.0012540 |
| 2023-08-15 | $0.0013090 | $0.0012430 | $0.0013160 | $0.0012060 |
| 2023-08-16 | $0.0012430 | $0.0011920 | $0.0013540 | $0.0011740 |
| 2023-08-17 | $0.0011920 | $0.0010930 | $0.0012280 | $0.0010430 |
| 2023-08-18 | $0.0010930 | $0.0011130 | $0.0011460 | $0.0010800 |
| 2023-08-19 | $0.0011130 | $0.0011190 | $0.0011350 | $0.0010690 |
| 2023-08-20 | $0.0011190 | $0.0011290 | $0.0011460 | $0.0011120 |
| 2023-08-21 | $0.0011290 | $0.0010840 | $0.0011340 | $0.0010670 |
| 2023-08-22 | $0.0010840 | $0.0010620 | $0.0011110 | $0.0010460 |
| 2023-08-23 | $0.0010620 | $0.0010920 | $0.0011250 | $0.0010750 |
| 2023-08-24 | $0.0010920 | $0.0010460 | $0.0011130 | $0.0010460 |
| 2023-08-25 | $0.0010460 | $0.0010410 | $0.0010580 | $0.0010080 |
| 2023-08-26 | $0.0010410 | $0.0010370 | $0.0010540 | $0.0010040 |
| 2023-08-27 | $0.0010370 | $0.0010610 | $0.0010610 | $0.0009450 |
| 2023-08-28 | $0.0010610 | $0.0010240 | $0.0010570 | $0.0010240 |
| 2023-08-29 | $0.0010240 | $0.0010720 | $0.0010900 | $0.0010380 |
| 2023-08-30 | $0.0010720 | $0.0010400 | $0.0010570 | $0.0010400 |
| 2023-08-31 | $0.0010400 | $0.0010200 | $0.0010370 | $0.0009870 |
| 2023-09-01 | $0.0010200 | $0.0010100 | $0.0010270 | $0.0009940 |
| 2023-09-02 | $0.0010100 | $0.0010150 | $0.0010310 | $0.0010150 |
| 2023-09-03 | $0.0010150 | $0.0010310 | $0.0010470 | $0.0010140 |
| 2023-09-04 | $0.0010310 | $0.0010270 | $0.0010270 | $0.0009940 |
| 2023-09-05 | $0.0010270 | $0.0010130 | $0.0010460 | $0.0009970 |
| 2023-09-06 | $0.0010130 | $0.0010940 | $0.0012410 | $0.0010120 |
| 2023-09-07 | $0.0010940 | $0.0010870 | $0.0011200 | $0.0010380 |
| 2023-09-08 | $0.0010870 | $0.0010310 | $0.0010960 | $0.0010310 |
| 2023-09-09 | $0.0010310 | $0.0010300 | $0.0010470 | $0.0010300 |
| 2023-09-10 | $0.0010300 | $0.0010350 | $0.0010350 | $0.0010020 |
| 2023-09-11 | $0.0010350 | $0.0009620 | $0.0009930 | $0.0009310 |
| 2023-09-12 | $0.0009620 | $0.0010040 | $0.0010040 | $0.0009720 |
| 2023-09-13 | $0.0010040 | $0.0010130 | $0.0010290 | $0.0009970 |
| 2023-09-14 | $0.0010130 | $0.0010090 | $0.0010410 | $0.0009920 |
| 2023-09-15 | $0.0010090 | $0.0010180 | $0.0010180 | $0.0010010 |
| 2023-09-16 | $0.0010180 | $0.0010300 | $0.0010300 | $0.0010140 |
| 2023-09-17 | $0.0010300 | $0.0010230 | $0.0010390 | $0.0010060 |
| 2023-09-18 | $0.0010230 | $0.0010320 | $0.0010480 | $0.0010160 |
| 2023-09-19 | $0.0010320 | $0.0010190 | $0.0010350 | $0.0010190 |
| 2023-09-20 | $0.0010190 | $0.0010550 | $0.0010870 | $0.0010060 |
| 2023-09-21 | $0.0010550 | $0.0010140 | $0.0010300 | $0.0009980 |
| 2023-09-22 | $0.0010140 | $0.0010040 | $0.0010360 | $0.0010040 |
| 2023-09-23 | $0.0010040 | $0.0010360 | $0.0010360 | $0.0009880 |
| 2023-09-24 | $0.0010360 | $0.0010430 | $0.0010430 | $0.0010120 |
| 2023-09-25 | $0.0010430 | $0.0010160 | $0.0010480 | $0.0010000 |
| 2023-09-26 | $0.0010160 | $0.0010040 | $0.0010200 | $0.0010040 |
| 2023-09-27 | $0.0010040 | $0.0010070 | $0.0010070 | $0.0009750 |
| 2023-09-28 | $0.0010070 | $0.0010250 | $0.0010410 | $0.0010080 |
| 2023-09-29 | $0.0010250 | $0.0010170 | $0.0010500 | $0.0010000 |
| 2023-09-30 | $0.0010170 | $0.0010360 | $0.0010360 | $0.0010190 |
| 2023-10-01 | $0.0010360 | $0.0010400 | $0.0010750 | $0.0010400 |
| 2023-10-02 | $0.0010400 | $0.0010140 | $0.0010310 | $0.0009980 |
| 2023-10-03 | $0.0010140 | $0.0010110 | $0.0010270 | $0.0009940 |
| 2023-10-04 | $0.0010110 | $0.0010050 | $0.0010210 | $0.0009880 |
| 2023-10-05 | $0.0010050 | $0.0009670 | $0.0009990 | $0.0009510 |
| 2023-10-06 | $0.0009670 | $0.0010040 | $0.0010200 | $0.0009880 |
| 2023-10-07 | $0.0010040 | $0.0009810 | $0.0009970 | $0.0009810 |
| 2023-10-08 | $0.0009810 | $0.0009960 | $0.0009960 | $0.0009640 |
| 2023-10-09 | $0.0009960 | $0.0009640 | $0.0009800 | $0.0009320 |
| 2023-10-10 | $0.0009640 | $0.0009250 | $0.0009560 | $0.0008940 |
| 2023-10-11 | $0.0009250 | $0.0009090 | $0.0009240 | $0.0008930 |
| 2023-10-12 | $0.0009090 | $0.0009080 | $0.0009080 | $0.0008930 |
| 2023-10-13 | $0.0009080 | $0.0009930 | $0.0010240 | $0.0009000 |
| 2023-10-14 | $0.0009930 | $0.0010260 | $0.0010260 | $0.0009800 |
| 2023-10-15 | $0.0010260 | $0.0010280 | $0.0010440 | $0.0009970 |
| 2023-10-16 | $0.0010280 | $0.0010400 | $0.0010720 | $0.0010240 |
| 2023-10-17 | $0.0010400 | $0.0009860 | $0.0010180 | $0.0009550 |
| 2023-10-18 | $0.0009860 | $0.0009850 | $0.0010010 | $0.0009540 |
| 2023-10-19 | $0.0009850 | $0.0010500 | $0.0010970 | $0.0009880 |
| 2023-10-20 | $0.0010500 | $0.0011230 | $0.0011720 | $0.0010430 |
| 2023-10-21 | $0.0011230 | $0.0011730 | $0.0011890 | $0.0011240 |
| 2023-10-22 | $0.0011730 | $0.0011980 | $0.0012150 | $0.0011820 |
| 2023-10-23 | $0.0011980 | $0.0013780 | $0.0013950 | $0.0012540 |
| 2023-10-24 | $0.0013780 | $0.0014640 | $0.0014820 | $0.0013390 |
| 2023-10-25 | $0.0014640 | $0.0014840 | $0.0016630 | $0.0014300 |
| 2023-10-26 | $0.0014840 | $0.0015150 | $0.0015510 | $0.0014610 |
| 2023-10-27 | $0.0015150 | $0.0014060 | $0.0014950 | $0.0014060 |
| 2023-10-28 | $0.0014060 | $0.0014570 | $0.0014750 | $0.0014040 |
| 2023-10-29 | $0.0014570 | $0.0014720 | $0.0014900 | $0.0014370 |
| 2023-10-30 | $0.0014720 | $0.0014840 | $0.0016290 | $0.0014480 |
| 2023-10-31 | $0.0014840 | $0.0017610 | $0.0017610 | $0.0014890 |
| 2023-11-01 | $0.0017610 | $0.0018660 | $0.0019770 | $0.0017370 |
| 2023-11-02 | $0.0018660 | $0.0017830 | $0.0019630 | $0.0017470 |
| 2023-11-03 | $0.0017830 | $0.0018340 | $0.0019070 | $0.0017600 |
| 2023-11-04 | $0.0018340 | $0.0022290 | $0.0023220 | $0.0018570 |
| 2023-11-05 | $0.0022290 | $0.0022340 | $0.0022910 | $0.0021960 |
| 2023-11-06 | $0.0022340 | $0.0023770 | $0.0024340 | $0.0022250 |
| 2023-11-07 | $0.0023770 | $0.0023200 | $0.0023580 | $0.0022260 |
| 2023-11-08 | $0.0023200 | $0.0024560 | $0.0024560 | $0.0022480 |
| 2023-11-09 | $0.0024560 | $0.0026090 | $0.0029700 | $0.0025670 |
| 2023-11-10 | $0.0026090 | $0.0027850 | $0.0028060 | $0.0023700 |
| 2023-11-11 | $0.0027850 | $0.0026290 | $0.0027720 | $0.0025870 |
| 2023-11-12 | $0.0026290 | $0.0026590 | $0.0027410 | $0.0023930 |
| 2023-11-13 | $0.0026590 | $0.0021160 | $0.0026910 | $0.0020750 |
| 2023-11-14 | $0.0021160 | $0.0022370 | $0.0022570 | $0.0019990 |
| 2023-11-15 | $0.0022370 | $0.0026780 | $0.0026780 | $0.0023270 |
| 2023-11-16 | $0.0026780 | $0.0024130 | $0.0025700 | $0.0023730 |
| 2023-11-17 | $0.0024130 | $0.0024520 | $0.0024910 | $0.0023930 |
| 2023-11-18 | $0.0024520 | $0.0023560 | $0.0024550 | $0.0022970 |
| 2023-11-19 | $0.0023560 | $0.0027570 | $0.0027770 | $0.0023550 |
| 2023-11-20 | $0.0027570 | $0.0027510 | $0.0028920 | $0.0026900 |
| 2023-11-21 | $0.0027510 | $0.0023790 | $0.0026300 | $0.0023400 |
| 2023-11-22 | $0.0023790 | $0.0026830 | $0.0027250 | $0.0024980 |
| 2023-11-23 | $0.0026830 | $0.0025580 | $0.0027020 | $0.0025370 |
| 2023-11-24 | $0.0025580 | $0.0025400 | $0.0026240 | $0.0024570 |
| 2023-11-25 | $0.0025400 | $0.0025840 | $0.0025840 | $0.0025010 |
| 2023-11-26 | $0.0025840 | $0.0025380 | $0.0026200 | $0.0025170 |
| 2023-11-27 | $0.0025380 | $0.0023930 | $0.0025140 | $0.0023720 |
| 2023-11-28 | $0.0023930 | $0.0024380 | $0.0025000 | $0.0023970 |
| 2023-11-29 | $0.0024380 | $0.0024150 | $0.0025360 | $0.0023940 |
| 2023-11-30 | $0.0024150 | $0.0024020 | $0.0024640 | $0.0024020 |
| 2023-12-01 | $0.0024020 | $0.0024220 | $0.0024430 | $0.0022140 |
| 2023-12-02 | $0.0024220 | $0.0024900 | $0.0025550 | $0.0024470 |
| 2023-12-03 | $0.0024900 | $0.0024350 | $0.0025450 | $0.0024350 |
| 2023-12-04 | $0.0024350 | $0.0026470 | $0.0026690 | $0.0024680 |
| 2023-12-05 | $0.0026470 | $0.0025000 | $0.0027300 | $0.0023170 |
| 2023-12-06 | $0.0025000 | $0.0024560 | $0.0024790 | $0.0024120 |
| 2023-12-07 | $0.0024560 | $0.0024040 | $0.0026160 | $0.0023800 |
| 2023-12-08 | $0.0024040 | $0.0025950 | $0.0025950 | $0.0023590 |
| 2023-12-09 | $0.0025950 | $0.0025520 | $0.0026690 | $0.0025050 |
| 2023-12-10 | $0.0025520 | $0.0026820 | $0.0026820 | $0.0024930 |
| 2023-12-11 | $0.0026820 | $0.0024470 | $0.0027130 | $0.0023350 |
| 2023-12-12 | $0.0024470 | $0.0024450 | $0.0025330 | $0.0024010 |
| 2023-12-13 | $0.0024450 | $0.0025090 | $0.0025320 | $0.0023960 |
| 2023-12-14 | $0.0025090 | $0.0024320 | $0.0025940 | $0.0024090 |
| 2023-12-15 | $0.0024320 | $0.0023760 | $0.0023980 | $0.0023090 |
| 2023-12-16 | $0.0023760 | $0.0022720 | $0.0023830 | $0.0022490 |
| 2023-12-17 | $0.0022720 | $0.0020850 | $0.0022610 | $0.0020410 |
| 2023-12-18 | $0.0020850 | $0.0021740 | $0.0021970 | $0.0020410 |
| 2023-12-19 | $0.0021740 | $0.0021560 | $0.0022640 | $0.0021340 |
| 2023-12-20 | $0.0021560 | $0.0022660 | $0.0023100 | $0.0021780 |
| 2023-12-21 | $0.0022680 | $0.0023290 | $0.0023520 | $0.0022400 |
| 2023-12-22 | $0.0023290 | $0.0023500 | $0.0024430 | $0.0022570 |
| 2023-12-23 | $0.0023500 | $0.0022630 | $0.0023330 | $0.0022170 |
| 2023-12-24 | $0.0022630 | $0.0021970 | $0.0022880 | $0.0021290 |
| 2023-12-25 | $0.0021970 | $0.0015680 | $0.0024080 | $0.0008400 |
| 2023-12-26 | $0.0015680 | $0.0017850 | $0.0019630 | $0.0014720 |
| 2023-12-27 | $0.0017850 | $0.0016420 | $0.0019760 | $0.0014040 |
| 2023-12-28 | $0.0016420 | $0.0015480 | $0.0016890 | $0.0013600 |
| 2023-12-29 | $0.0015480 | $0.0014490 | $0.0015640 | $0.0013800 |
| 2023-12-30 | $0.0014490 | $0.0015120 | $0.0015350 | $0.0014210 |
| 2023-12-31 | $0.0015120 | $0.0015290 | $0.0015740 | $0.0014140 |
| 2024-01-01 | $0.0015290 | $0.0016000 | $0.0017880 | $0.0015760 |
| 2024-01-02 | $0.0016000 | $0.0015320 | $0.0016490 | $0.0015080 |
| 2024-01-03 | $0.0015320 | $0.0013930 | $0.0015030 | $0.0013260 |
| 2024-01-04 | $0.0013930 | $0.0014520 | $0.0015210 | $0.0012940 |
| 2024-01-05 | $0.0014520 | $0.0014500 | $0.0014640 | $0.0014480 |
| 2024-01-06 | $0.0014300 | $0.0015240 | $0.0015470 | $0.0013900 |
| 2024-01-07 | $0.0015240 | $0.0014000 | $0.0015110 | $0.0014000 |
| 2024-01-08 | $0.0014000 | $0.0016100 | $0.0017730 | $0.0013530 |
| 2024-01-09 | $0.0016100 | $0.0013600 | $0.0017350 | $0.0013130 |
| 2024-01-10 | $0.0013600 | $0.0013960 | $0.0015250 | $0.0013700 |
| 2024-01-11 | $0.0013960 | $0.0014140 | $0.0014660 | $0.0013880 |
| 2024-01-12 | $0.0014140 | $0.0013370 | $0.0013870 | $0.0012860 |
| 2024-01-13 | $0.0013370 | $0.0013150 | $0.0013660 | $0.0012890 |
| 2024-01-14 | $0.0013150 | $0.0013340 | $0.0013590 | $0.0012600 |
| 2024-01-15 | $0.0013340 | $0.0013050 | $0.0013550 | $0.0012800 |
| 2024-01-16 | $0.0013050 | $0.0013450 | $0.0013710 | $0.0012930 |
| 2024-01-17 | $0.0013450 | $0.0013150 | $0.0013650 | $0.0012890 |
| 2024-01-18 | $0.0013150 | $0.0012590 | $0.0013080 | $0.0012340 |
| 2024-01-19 | $0.0012590 | $0.0012450 | $0.0012950 | $0.0012200 |
| 2024-01-20 | $0.0012450 | $0.0012600 | $0.0012600 | $0.0011860 |
| 2024-01-21 | $0.0012600 | $0.0012770 | $0.0013010 | $0.0012280 |
| 2024-01-22 | $0.0012770 | $0.0012250 | $0.0012480 | $0.0011560 |
| 2024-01-23 | $0.0012250 | $0.0011880 | $0.0012100 | $0.0011650 |
| 2024-01-24 | $0.0011880 | $0.0011620 | $0.0012060 | $0.0011620 |
| 2024-01-25 | $0.0011620 | $0.0011530 | $0.0011750 | $0.0011310 |
| 2024-01-26 | $0.0011530 | $0.0012020 | $0.0012920 | $0.0011560 |
| 2024-01-27 | $0.0012020 | $0.0012250 | $0.0012700 | $0.0011790 |
| 2024-01-28 | $0.0012250 | $0.0011960 | $0.0012410 | $0.0011730 |
| 2024-01-29 | $0.0011960 | $0.0012050 | $0.0012510 | $0.0012050 |
| 2024-01-30 | $0.0012050 | $0.0011720 | $0.0012420 | $0.0011480 |
| 2024-01-31 | $0.0011720 | $0.0011410 | $0.0011870 | $0.0011180 |
| 2024-02-01 | $0.0011410 | $0.0011750 | $0.0011980 | $0.0011290 |
| 2024-02-02 | $0.0011750 | $0.0011540 | $0.0011770 | $0.0011310 |
| 2024-02-03 | $0.0011540 | $0.0011480 | $0.0011710 | $0.0011250 |
| 2024-02-04 | $0.0011480 | $0.0011900 | $0.0012360 | $0.0011440 |
| 2024-02-05 | $0.0011900 | $0.0012420 | $0.0012650 | $0.0011500 |
| 2024-02-06 | $0.0012420 | $0.0012340 | $0.0013280 | $0.0011860 |
| 2024-02-07 | $0.0012340 | $0.0012120 | $0.0012610 | $0.0011880 |
| 2024-02-08 | $0.0012120 | $0.0012580 | $0.0012820 | $0.0012100 |
| 2024-02-09 | $0.0012580 | $0.0013680 | $0.0014180 | $0.0012690 |
| 2024-02-10 | $0.0013680 | $0.0014760 | $0.0015010 | $0.0013750 |
| 2024-02-11 | $0.0014760 | $0.0014800 | $0.0015550 | $0.0014300 |
| 2024-02-12 | $0.0014800 | $0.0014900 | $0.0015700 | $0.0014630 |
| 2024-02-13 | $0.0014900 | $0.0014530 | $0.0015590 | $0.0014260 |
| 2024-02-14 | $0.0014530 | $0.0015000 | $0.0015280 | $0.0014440 |
| 2024-02-15 | $0.0015000 | $0.0014130 | $0.0015260 | $0.0014130 |
| 2024-02-16 | $0.0014130 | $0.0013460 | $0.0014020 | $0.0012900 |
| 2024-02-17 | $0.0013460 | $0.0013660 | $0.0014210 | $0.0013380 |
| 2024-02-18 | $0.0013660 | $0.0014120 | $0.0014410 | $0.0014120 |
| 2024-02-19 | $0.0014120 | $0.0013840 | $0.0014720 | $0.0013250 |
| 2024-02-20 | $0.0013840 | $0.0013870 | $0.0014470 | $0.0013570 |
| 2024-02-21 | $0.0013870 | $0.0013660 | $0.0013950 | $0.0013060 |
| 2024-02-22 | $0.0013660 | $0.0014250 | $0.0014250 | $0.0013360 |
| 2024-02-23 | $0.0014250 | $0.0013730 | $0.0014030 | $0.0013440 |
| 2024-02-24 | $0.0013730 | $0.0015560 | $0.0016160 | $0.0014060 |
| 2024-02-25 | $0.0015560 | $0.0018050 | $0.0018050 | $0.0015880 |
| 2024-02-26 | $0.0018050 | $0.0019710 | $0.0019710 | $0.0016840 |
| 2024-02-27 | $0.0019710 | $0.0018160 | $0.0020110 | $0.0017840 |
| 2024-02-28 | $0.0018160 | $0.0018620 | $0.0019640 | $0.0018290 |
| 2024-02-29 | $0.0018620 | $0.0020390 | $0.0020720 | $0.0018050 |
| 2024-03-01 | $0.0020390 | $0.0019930 | $0.0021300 | $0.0019580 |
| 2024-03-02 | $0.0019930 | $0.0020880 | $0.0021230 | $0.0019170 |
| 2024-03-03 | $0.0020880 | $0.0025470 | $0.0026520 | $0.0020940 |
| 2024-03-04 | $0.0025470 | $0.0025790 | $0.0027970 | $0.0025420 |
| 2024-03-05 | $0.0025790 | $0.0030950 | $0.0031670 | $0.0023480 |
| 2024-03-06 | $0.0030950 | $0.0029810 | $0.0034010 | $0.0028280 |
| 2024-03-07 | $0.0029810 | $0.0034480 | $0.0035260 | $0.0029830 |
| 2024-03-08 | $0.0034480 | $0.0038530 | $0.0039700 | $0.0034640 |
| 2024-03-09 | $0.0038530 | $0.0043440 | $0.0043440 | $0.0038740 |
| 2024-03-10 | $0.0043440 | $0.0042310 | $0.0044640 | $0.0033770 |
| 2024-03-11 | $0.0042310 | $0.0048790 | $0.005082 | $0.0041880 |
| 2024-03-12 | $0.0048790 | $0.0049340 | $0.0049340 | $0.0046160 |
| 2024-03-13 | $0.0049340 | $0.005651 | $0.005731 | $0.0048490 |
| 2024-03-14 | $0.005651 | $0.005084 | $0.005705 | $0.0048510 |
| 2024-03-15 | $0.005084 | $0.0046780 | $0.0049400 | $0.0044910 |
| 2024-03-16 | $0.0047150 | $0.0040480 | $0.0049990 | $0.0040130 |
| 2024-03-17 | $0.0040480 | $0.0043700 | $0.0045520 | $0.0039330 |
| 2024-03-18 | $0.0043700 | $0.0038720 | $0.0044360 | $0.0036960 |
| 2024-03-19 | $0.0038720 | $0.0036950 | $0.0038850 | $0.0030950 |
| 2024-03-20 | $0.0036950 | $0.0045010 | $0.0045010 | $0.0040440 |
| 2024-03-21 | $0.0045010 | $0.0040160 | $0.0047140 | $0.0039460 |
| 2024-03-22 | $0.0040160 | $0.0038040 | $0.0039380 | $0.0036370 |
| 2024-03-23 | $0.0038040 | $0.0040970 | $0.0042960 | $0.0037970 |
| 2024-03-24 | $0.0040970 | $0.0043180 | $0.0045250 | $0.0041800 |
| 2024-03-25 | $0.0043180 | $0.0045610 | $0.0047040 | $0.0041660 |
| 2024-03-26 | $0.0045610 | $0.0040900 | $0.0047720 | $0.0035880 |
| 2024-03-27 | $0.0040900 | $0.0038150 | $0.0041650 | $0.0035000 |
| 2024-03-28 | $0.0038150 | $0.0039880 | $0.0040950 | $0.0038820 |
| 2024-03-29 | $0.0039880 | $0.0042490 | $0.0045650 | $0.0037920 |
| 2024-03-30 | $0.0042490 | $0.0040340 | $0.0043140 | $0.0039640 |
| 2024-03-31 | $0.0040340 | $0.0040830 | $0.0041930 | $0.0039010 |
| 2024-04-01 | $0.0040830 | $0.0038910 | $0.0040310 | $0.0038560 |
| 2024-04-02 | $0.0038910 | $0.0036070 | $0.0037710 | $0.0033450 |
| 2024-04-03 | $0.0036070 | $0.0035770 | $0.0037100 | $0.0035110 |
| 2024-04-04 | $0.0035770 | $0.0039280 | $0.0039280 | $0.0035620 |
| 2024-04-05 | $0.0039280 | $0.0037840 | $0.0039170 | $0.0035510 |
| 2024-04-06 | $0.0037840 | $0.0036880 | $0.0038220 | $0.0036540 |
| 2024-04-07 | $0.0036880 | $0.0036960 | $0.0038340 | $0.0036960 |
| 2024-04-08 | $0.0036960 | $0.0040270 | $0.0041380 | $0.0038060 |
| 2024-04-09 | $0.0040270 | $0.0041710 | $0.0042060 | $0.0037850 |
| 2024-04-10 | $0.0041710 | $0.0040770 | $0.0042900 | $0.0039710 |
| 2024-04-11 | $0.0040770 | $0.0038540 | $0.0040290 | $0.0037830 |
| 2024-04-12 | $0.0038540 | $0.0035630 | $0.0036280 | $0.0033040 |
| 2024-04-13 | $0.0035630 | $0.0032830 | $0.0033730 | $0.0030420 |
| 2024-04-14 | $0.0032830 | $0.0033480 | $0.0035060 | $0.0031900 |
| 2024-04-15 | $0.0033480 | $0.0031030 | $0.0032890 | $0.0030100 |
| 2024-04-16 | $0.0031030 | $0.0030240 | $0.0031780 | $0.0029620 |
| 2024-04-17 | $0.0030240 | $0.0029250 | $0.0030450 | $0.0028060 |
| 2024-04-18 | $0.0029250 | $0.0030660 | $0.0032190 | $0.0029120 |
| 2024-04-19 | $0.0030660 | $0.0030890 | $0.0031500 | $0.0028740 |
| 2024-04-20 | $0.0030890 | $0.0034100 | $0.0034730 | $0.0031250 |
| 2024-04-21 | $0.0034100 | $0.0033060 | $0.0034310 | $0.0032740 |
| 2024-04-22 | $0.0033060 | $0.0032020 | $0.0033620 | $0.0031380 |
| 2024-04-23 | $0.0032020 | $0.0030910 | $0.0032200 | $0.0030270 |
| 2024-04-24 | $0.0030910 | $0.0029820 | $0.0031390 | $0.0029190 |
| 2024-04-25 | $0.0029820 | $0.0030290 | $0.0030920 | $0.0029030 |
| 2024-04-26 | $0.0030290 | $0.0029110 | $0.0030670 | $0.0028480 |
| 2024-04-27 | $0.0029110 | $0.0028630 | $0.0030910 | $0.0028630 |
| 2024-04-28 | $0.0028630 | $0.0028710 | $0.0029360 | $0.0028060 |
| 2024-04-29 | $0.0028710 | $0.0027660 | $0.0028940 | $0.0027330 |
| 2024-04-30 | $0.0027660 | $0.0025300 | $0.0026800 | $0.0025300 |
| 2024-05-01 | $0.0025300 | $0.0030280 | $0.0031170 | $0.0024940 |
| 2024-05-02 | $0.0030280 | $0.0032250 | $0.0032550 | $0.0028970 |
| 2024-05-03 | $0.0032250 | $0.0036310 | $0.0038490 | $0.0033520 |
| 2024-05-04 | $0.0036310 | $0.0036160 | $0.0038350 | $0.0035850 |
| 2024-05-05 | $0.0036160 | $0.0033570 | $0.0036700 | $0.0032940 |
| 2024-05-06 | $0.0033570 | $0.0036150 | $0.0037680 | $0.0031860 |
| 2024-05-07 | $0.0036150 | $0.0034870 | $0.0036370 | $0.0033670 |
| 2024-05-08 | $0.0034870 | $0.0033300 | $0.0035380 | $0.0032710 |
| 2024-05-09 | $0.0033300 | $0.0035820 | $0.0035820 | $0.0034000 |
| 2024-05-10 | $0.0035820 | $0.0033750 | $0.0035210 | $0.0033170 |
| 2024-05-11 | $0.0033750 | $0.0033190 | $0.0034650 | $0.0033190 |
| 2024-05-12 | $0.0033190 | $0.0033960 | $0.0034260 | $0.0033090 |
| 2024-05-13 | $0.0033960 | $0.0036290 | $0.0037170 | $0.0033340 |
| 2024-05-14 | $0.0036290 | $0.0036440 | $0.0036520 | $0.0036210 |
| 2024-05-15 | $0.0034280 | $0.0039130 | $0.0040950 | $0.0036100 |
| 2024-05-16 | $0.0039130 | $0.0038880 | $0.0040350 | $0.0037400 |
| 2024-05-17 | $0.0038880 | $0.0041140 | $0.0043310 | $0.0040830 |
| 2024-05-18 | $0.0041140 | $0.0040300 | $0.0041860 | $0.0039670 |
| 2024-05-19 | $0.0040300 | $0.0037770 | $0.0039610 | $0.0037460 |
| 2024-05-20 | $0.0037770 | $0.0040640 | $0.0045400 | $0.0039550 |
| 2024-05-21 | $0.0040640 | $0.0039030 | $0.0042440 | $0.0038650 |
| 2024-05-22 | $0.0039030 | $0.0038480 | $0.0039610 | $0.0037740 |
| 2024-05-23 | $0.0038480 | $0.0037440 | $0.0038950 | $0.0036300 |
| 2024-05-24 | $0.0037440 | $0.0036530 | $0.0037640 | $0.0036530 |
| 2024-05-25 | $0.0036530 | $0.0036740 | $0.0037490 | $0.0036370 |
| 2024-05-26 | $0.0036740 | $0.0036330 | $0.0038240 | $0.0035570 |
| 2024-05-27 | $0.0036330 | $0.0035410 | $0.0036970 | $0.0035020 |
| 2024-05-28 | $0.0035410 | $0.0034560 | $0.0035330 | $0.0033800 |
| 2024-05-29 | $0.0034560 | $0.0033860 | $0.0034610 | $0.0032730 |
| 2024-05-30 | $0.0033860 | $0.0033350 | $0.0033720 | $0.0032220 |
| 2024-05-31 | $0.0033350 | $0.0033450 | $0.0034580 | $0.0032320 |
| 2024-06-01 | $0.0033450 | $0.0033550 | $0.0034320 | $0.0033170 |
| 2024-06-02 | $0.0033550 | $0.0030230 | $0.0033260 | $0.0030230 |
| 2024-06-03 | $0.0030230 | $0.0029380 | $0.0031640 | $0.0028620 |
| 2024-06-04 | $0.0029380 | $0.0032390 | $0.0032770 | $0.0028200 |
| 2024-06-05 | $0.0032390 | $0.0033250 | $0.0034020 | $0.0032090 |
| 2024-06-06 | $0.0033250 | $0.0032780 | $0.0033160 | $0.0031640 |
| 2024-06-07 | $0.0032780 | $0.0030150 | $0.0033460 | $0.0029780 |
| 2024-06-08 | $0.0030150 | $0.0029080 | $0.0031290 | $0.0027970 |
| 2024-06-09 | $0.0029080 | $0.0029280 | $0.0029650 | $0.0028540 |
| 2024-06-10 | $0.0029280 | $0.0028590 | $0.0029690 | $0.0028230 |
| 2024-06-11 | $0.0028590 | $0.0026930 | $0.0027980 | $0.0025880 |
| 2024-06-12 | $0.0026930 | $0.0026690 | $0.0027760 | $0.0025630 |
| 2024-06-13 | $0.0026690 | $0.0026010 | $0.0027740 | $0.0025660 |
| 2024-06-14 | $0.0026010 | $0.0027490 | $0.0028880 | $0.0025750 |
| 2024-06-15 | $0.0027490 | $0.0027460 | $0.0028890 | $0.0027460 |
| 2024-06-16 | $0.0027460 | $0.0027530 | $0.0028980 | $0.0027530 |
| 2024-06-17 | $0.0027530 | $0.0025620 | $0.0027030 | $0.0024920 |
| 2024-06-18 | $0.0025620 | $0.0023330 | $0.0026120 | $0.0022290 |
| 2024-06-19 | $0.0023330 | $0.0023490 | $0.0025980 | $0.0023130 |
| 2024-06-20 | $0.0023490 | $0.0022820 | $0.0023520 | $0.0022120 |
| 2024-06-21 | $0.0022820 | $0.0024970 | $0.0026030 | $0.0022160 |
| 2024-06-22 | $0.0024970 | $0.0023410 | $0.0024810 | $0.0022710 |
| 2024-06-23 | $0.0023410 | $0.0024270 | $0.0024960 | $0.0022560 |
| 2024-06-24 | $0.0024270 | $0.0025800 | $0.0026130 | $0.0022780 |
| 2024-06-25 | $0.0025800 | $0.0026810 | $0.0026810 | $0.0024100 |
| 2024-06-26 | $0.0026810 | $0.0025270 | $0.0026960 | $0.0025270 |
| 2024-06-27 | $0.0025270 | $0.0025840 | $0.0026880 | $0.0025840 |
| 2024-06-28 | $0.0025840 | $0.0024630 | $0.0025640 | $0.0024290 |
| 2024-06-29 | $0.0024630 | $0.0025300 | $0.0025300 | $0.0024630 |
| 2024-06-30 | $0.0025300 | $0.0025750 | $0.0025750 | $0.0024720 |
| 2024-07-01 | $0.0025750 | $0.0024760 | $0.0025790 | $0.0024420 |
| 2024-07-02 | $0.0024760 | $0.0023910 | $0.0024600 | $0.0023570 |
| 2024-07-03 | $0.0023910 | $0.0022720 | $0.0024030 | $0.0022060 |
| 2024-07-04 | $0.0022720 | $0.0020800 | $0.0021410 | $0.0019580 |
| 2024-07-05 | $0.0020800 | $0.0020870 | $0.0020870 | $0.0019090 |
| 2024-07-06 | $0.0020870 | $0.0019940 | $0.0022090 | $0.0019330 |
| 2024-07-07 | $0.0019940 | $0.0019050 | $0.0019640 | $0.0018470 |
| 2024-07-08 | $0.0019050 | $0.0018710 | $0.0020530 | $0.0018710 |
| 2024-07-09 | $0.0018710 | $0.0019630 | $0.0019630 | $0.0018710 |
| 2024-07-10 | $0.0019630 | $0.0018910 | $0.0019840 | $0.0018600 |
| 2024-07-11 | $0.0018910 | $0.0019220 | $0.0019840 | $0.0018600 |
| 2024-07-12 | $0.0019220 | $0.0019120 | $0.0021320 | $0.0019120 |
| 2024-07-13 | $0.0019120 | $0.0020330 | $0.0020650 | $0.0019380 |
| 2024-07-14 | $0.0020330 | $0.0019800 | $0.0021100 | $0.0019800 |
| 2024-07-15 | $0.0019800 | $0.0022310 | $0.0023350 | $0.0021260 |
| 2024-07-16 | $0.0022310 | $0.0021020 | $0.0022400 | $0.0020680 |
| 2024-07-17 | $0.0021020 | $0.0020660 | $0.0021000 | $0.0019990 |
| 2024-07-18 | $0.0020660 | $0.0019530 | $0.0020900 | $0.0018840 |
| 2024-07-19 | $0.0019530 | $0.0020330 | $0.0021390 | $0.0019280 |
| 2024-07-20 | $0.0020330 | $0.0020760 | $0.0021110 | $0.0019710 |
| 2024-07-21 | $0.0020760 | $0.0021930 | $0.0022280 | $0.0020870 |
| 2024-07-22 | $0.0021930 | $0.0021950 | $0.0021950 | $0.0021880 |
| 2024-07-23 | $0.0020990 | $0.0019510 | $0.0021250 | $0.0018810 |
| 2024-07-24 | $0.0019510 | $0.0019010 | $0.0019010 | $0.0018340 |
| 2024-07-25 | $0.0019010 | $0.0018410 | $0.0018410 | $0.0017780 |
| 2024-07-26 | $0.0018410 | $0.0018990 | $0.0019650 | $0.0018670 |
| 2024-07-27 | $0.0018990 | $0.0018520 | $0.0018850 | $0.0018200 |
| 2024-07-28 | $0.0018520 | $0.0018640 | $0.0018970 | $0.0018310 |
| 2024-07-29 | $0.0018640 | $0.0018250 | $0.0019580 | $0.0018250 |
| 2024-07-30 | $0.0018250 | $0.0018690 | $0.0018690 | $0.0017380 |
| 2024-07-31 | $0.0018690 | $0.0018100 | $0.0019070 | $0.0017450 |
| 2024-08-01 | $0.0018100 | $0.0018240 | $0.0018880 | $0.0016960 |
| 2024-08-02 | $0.0018240 | $0.0017020 | $0.0017620 | $0.0016420 |
| 2024-08-03 | $0.0017020 | $0.0016250 | $0.0016830 | $0.0014800 |
| 2024-08-04 | $0.0016250 | $0.0015590 | $0.0015860 | $0.0014520 |
| 2024-08-05 | $0.0015590 | $0.0016940 | $0.0016940 | $0.0013800 |
| 2024-08-06 | $0.0016940 | $0.0016740 | $0.0017240 | $0.0016500 |
| 2024-08-07 | $0.0016740 | $0.0015700 | $0.0015940 | $0.0015000 |
| 2024-08-08 | $0.0015700 | $0.0017440 | $0.0018790 | $0.0017180 |
| 2024-08-09 | $0.0017440 | $0.0016380 | $0.0017160 | $0.0015600 |
| 2024-08-10 | $0.0016380 | $0.0016450 | $0.0016710 | $0.0016190 |
| 2024-08-11 | $0.0016450 | $0.0015850 | $0.0016360 | $0.0015590 |
| 2024-08-12 | $0.0015850 | $0.0016070 | $0.0017160 | $0.0016070 |
| 2024-08-13 | $0.0016070 | $0.0016490 | $0.0016490 | $0.0015680 |
| 2024-08-14 | $0.0016490 | $0.0016770 | $0.0017040 | $0.0015970 |
| 2024-08-15 | $0.0016770 | $0.0015940 | $0.0017220 | $0.0015420 |
| 2024-08-16 | $0.0015940 | $0.0015820 | $0.0016340 | $0.0015300 |
| 2024-08-17 | $0.0015820 | $0.0015690 | $0.0016210 | $0.0015690 |
| 2024-08-18 | $0.0015690 | $0.0015410 | $0.0015940 | $0.0015150 |
| 2024-08-19 | $0.0015410 | $0.0015030 | $0.0015820 | $0.0015030 |
| 2024-08-20 | $0.0015030 | $0.0014920 | $0.0015440 | $0.0014410 |
| 2024-08-21 | $0.0014920 | $0.0015260 | $0.0015530 | $0.0014740 |
| 2024-08-22 | $0.0015260 | $0.0016790 | $0.0016790 | $0.0015220 |
| 2024-08-23 | $0.0016790 | $0.0016590 | $0.0017690 | $0.0016310 |
| 2024-08-24 | $0.0016590 | $0.0016620 | $0.0017170 | $0.0016620 |
| 2024-08-25 | $0.0016620 | $0.0016760 | $0.0016760 | $0.0015390 |
| 2024-08-26 | $0.0016760 | $0.0015280 | $0.0016360 | $0.0014750 |
| 2024-08-27 | $0.0015280 | $0.0014500 | $0.0014500 | $0.0013770 |
| 2024-08-28 | $0.0014500 | $0.0014670 | $0.0015680 | $0.0014410 |
| 2024-08-29 | $0.0014670 | $0.0014680 | $0.0014700 | $0.0014660 |
| 2025-04-23 | $0.006237 | $0.005855 | $0.006555 | $0.005855 |
| 2025-04-24 | $0.005855 | $0.005736 | $0.005913 | $0.005577 |
| 2025-04-25 | $0.005736 | $0.006161 | $0.006161 | $0.005590 |
| 2025-04-26 | $0.006161 | $0.005829 | $0.006284 | $0.005829 |
| 2025-04-27 | $0.005829 | $0.005591 | $0.005734 | $0.005447 |
| 2025-04-28 | $0.005591 | $0.005582 | $0.005599 | $0.005580 |
| 2025-04-30 | $0.005270 | $0.005238 | $0.005381 | $0.005112 |
| 2025-05-01 | $0.005238 | $0.005866 | $0.005939 | $0.005314 |
| 2025-05-02 | $0.005866 | $0.005639 | $0.005879 | $0.005565 |
| 2025-05-03 | $0.005639 | $0.005502 | $0.005649 | $0.005484 |
| 2025-05-04 | $0.005502 | $0.005499 | $0.005662 | $0.005391 |
| 2025-05-05 | $0.005499 | $0.005503 | $0.005506 | $0.005491 |
| 2025-05-31 | $0.0039750 | $0.0039710 | $0.0040470 | $0.0038450 |
| 2025-06-01 | $0.0039710 | $0.0039580 | $0.0039710 | $0.0039550 |
| 2025-06-02 | $0.0040140 | $0.0041750 | $0.0044880 | $0.0040700 |
| 2025-06-03 | $0.0041750 | $0.0043850 | $0.0046970 | $0.0041520 |
| 2025-06-04 | $0.0043850 | $0.0043560 | $0.0044600 | $0.0043300 |
| 2025-06-05 | $0.0043560 | $0.0040100 | $0.0042520 | $0.0037690 |
| 2025-06-06 | $0.0040100 | $0.0040000 | $0.0040130 | $0.0039850 |
| 2025-06-30 | $0.0040270 | $0.0041030 | $0.0041030 | $0.0039280 |
| 2025-07-01 | $0.0041030 | $0.0038730 | $0.0040900 | $0.0038250 |
| 2025-07-02 | $0.0038730 | $0.0040110 | $0.0041660 | $0.0039860 |
| 2025-07-03 | $0.0040110 | $0.0039400 | $0.0040950 | $0.0038880 |
| 2025-07-04 | $0.0039400 | $0.0038880 | $0.0038880 | $0.0037630 |
| 2025-07-05 | $0.0038480 | $0.0038550 | $0.0038560 | $0.0038440 |
| 2025-07-31 | $0.005258 | $0.0049560 | $0.005140 | $0.0048080 |
| 2025-08-01 | $0.0049560 | $0.0046730 | $0.0047770 | $0.0046030 |
| 2025-08-02 | $0.0046730 | $0.0047510 | $0.0047510 | $0.0044450 |
| 2025-08-03 | $0.0047510 | $0.005106 | $0.005316 | $0.0048270 |
| 2025-08-04 | $0.005096 | $0.005101 | $0.005102 | $0.005095 |
| 2025-08-31 | $0.0046810 | $0.0046120 | $0.0047440 | $0.0045680 |
| 2025-09-01 | $0.0046120 | $0.0044870 | $0.0045310 | $0.0043580 |
| 2025-09-02 | $0.0044870 | $0.0045860 | $0.0045860 | $0.0044560 |
| 2025-09-03 | $0.0045670 | $0.0045660 | $0.0045670 | $0.0045660 |
| 2025-09-04 | $0.0049420 | $0.0048570 | $0.0049000 | $0.0046420 |
| 2025-09-05 | $0.0048570 | $0.005298 | $0.005341 | $0.0048240 |
| 2025-09-06 | $0.005257 | $0.005259 | $0.005260 | $0.005254 |
| 2025-10-02 | $0.0042200 | $0.0047540 | $0.0047990 | $0.0043500 |
| 2025-10-03 | $0.0047450 | $0.0047510 | $0.0047590 | $0.0047450 |
| 2025-10-04 | $0.0046510 | $0.0044880 | $0.0046220 | $0.0044430 |
| 2025-10-05 | $0.0045160 | $0.0045200 | $0.0045230 | $0.0045090 |
| 2025-10-18 | $0.0039480 | $0.0039680 | $0.0041240 | $0.0038910 |
| 2025-10-19 | $0.0039580 | $0.0039470 | $0.0039580 | $0.0039370 |
| 2025-10-20 | $0.0040650 | $0.0039400 | $0.0040590 | $0.0039400 |
| 2025-10-21 | $0.0039410 | $0.0039140 | $0.0042630 | $0.0036810 |
| 2025-10-22 | $0.0039080 | $0.0039090 | $0.0039090 | $0.0039080 |
| 2025-10-24 | $0.0037430 | $0.0038580 | $0.0038970 | $0.0037000 |
| 2025-10-25 | $0.0038580 | $0.0037570 | $0.0038760 | $0.0037170 |
| 2025-10-26 | $0.0037580 | $0.0037580 | $0.0037590 | $0.0037580 |
| 2025-10-29 | $0.0037430 | $0.0035920 | $0.0036700 | $0.0035140 |
| 2025-10-30 | $0.0035520 | $0.0035520 | $0.0035540 | $0.0035470 |
Description
Telcoin Crypto ICO Description
Telcoin is an Ethereum-based ERC20 token that will be distributed and accepted by telecom operators.
Tecnologia
Telcoin Crypto Technology
Sorry, detailed technology about Telcoin is not currently available
Caratteristiche
Telcoin Crypto Features
Sorry, detailed features about Telcoin is not currently available
Telcoin News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta