DOCK Coin Values DOCK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaDock Crypto Coin Rank 554
Veebisait
r/Dock
605,450,524 DOCK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dock
Dock valuesUSD Hind $ 0.0082
$ 0.0082
Dock BTC Hind 0.00000088
0.00000088
Dock 24h turumaht $ 1,646,880
$ 1,646,880
Dock Turuosa ülempiirid $ 4,948,616
$ 4,948,616
24h turumaht
178 BTC 1 H
1.01 %
24 H
0.46 %
7 d
24.15 %
Täna Dock USA dollarites on praegu hind
0.0082
USD, ja kui see on muudetud Bitcoin on
0.00000088
BTC. Kogusumma 605,450,524 DOCK praegu ringlusse turul. Dock hinnad muutuvad praegu 0.46 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.016 M US dollars Dock on kaubeldatud Krüptovahetused. Hangi Dock's edusamme, lisades selle oma lemmikud tasuta portfelli.
DOCK Tabelid
Dock Hind Tabelid
DOCK Kõrge/Madal hinnatabel
Dock Hind Kõrge/Madal hinnatabel
Historical Data
Dock Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0149900 | $0.0148100 | $0.0151500 | $0.0148100 |
| 2022-12-26 | $0.0148100 | $0.0152200 | $0.0153900 | $0.0147200 |
| 2022-12-27 | $0.0152200 | $0.0147000 | $0.0152000 | $0.0147000 |
| 2022-12-28 | $0.0147000 | $0.0142200 | $0.0147200 | $0.0142200 |
| 2022-12-29 | $0.0142200 | $0.0144700 | $0.0158000 | $0.0139700 |
| 2022-12-30 | $0.0144700 | $0.0146100 | $0.0147700 | $0.0142800 |
| 2022-12-31 | $0.0146100 | $0.0145500 | $0.0147100 | $0.0142200 |
| 2023-01-01 | $0.0145500 | $0.0146200 | $0.0149500 | $0.0144500 |
| 2023-01-02 | $0.0146200 | $0.0150000 | $0.0151700 | $0.0146700 |
| 2023-01-03 | $0.0150000 | $0.0148400 | $0.0151700 | $0.0148400 |
| 2023-01-04 | $0.0148400 | $0.0149900 | $0.0151600 | $0.0148300 |
| 2023-01-05 | $0.0149900 | $0.0151400 | $0.0154800 | $0.0148100 |
| 2023-01-06 | $0.0151400 | $0.0150800 | $0.0154200 | $0.0150800 |
| 2023-01-07 | $0.0150800 | $0.0152500 | $0.0154200 | $0.0149100 |
| 2023-01-08 | $0.0152500 | $0.0155800 | $0.0159200 | $0.0150600 |
| 2023-01-09 | $0.0155800 | $0.0159800 | $0.0159800 | $0.0152900 |
| 2023-01-10 | $0.0159800 | $0.0158200 | $0.0159900 | $0.0158000 |
| 2023-01-31 | $0.0185000 | $0.0189700 | $0.0192000 | $0.0185000 |
| 2023-02-01 | $0.0189700 | $0.0194600 | $0.0197000 | $0.0187500 |
| 2023-02-02 | $0.0194600 | $0.0192100 | $0.0194800 | $0.0192100 |
| 2023-02-03 | $0.0199500 | $0.0201600 | $0.0203900 | $0.0196900 |
| 2023-02-04 | $0.0201600 | $0.0205300 | $0.0210000 | $0.0198300 |
| 2023-02-05 | $0.0205300 | $0.0231700 | $0.0243200 | $0.0195000 |
| 2023-02-06 | $0.0231700 | $0.0239000 | $0.0257200 | $0.0220800 |
| 2023-02-07 | $0.0239000 | $0.0260400 | $0.0279000 | $0.0239500 |
| 2023-02-08 | $0.0260400 | $0.0238800 | $0.0257200 | $0.0236500 |
| 2023-02-09 | $0.0238800 | $0.0211500 | $0.0231200 | $0.0209400 |
| 2023-02-10 | $0.0211500 | $0.0218500 | $0.0218500 | $0.0207700 |
| 2023-02-11 | $0.0218500 | $0.0218400 | $0.0218500 | $0.0218400 |
| 2023-02-28 | $0.0265400 | $0.0247500 | $0.0291500 | $0.0245200 |
| 2023-03-01 | $0.0247500 | $0.0255300 | $0.0257700 | $0.0248200 |
| 2023-03-02 | $0.0255300 | $0.0248800 | $0.0255800 | $0.0241700 |
| 2023-03-03 | $0.0248800 | $0.0263900 | $0.0290700 | $0.0225900 |
| 2023-03-04 | $0.0263900 | $0.0241400 | $0.0279400 | $0.0236900 |
| 2023-03-05 | $0.0241400 | $0.0249000 | $0.0258000 | $0.0240000 |
| 2023-03-06 | $0.0249000 | $0.0246500 | $0.0264400 | $0.0244300 |
| 2023-03-07 | $0.0246500 | $0.0242000 | $0.0250900 | $0.0237500 |
| 2023-03-08 | $0.0242000 | $0.0221400 | $0.0238800 | $0.0219200 |
| 2023-03-09 | $0.0221400 | $0.0201700 | $0.0218000 | $0.0197600 |
| 2023-03-10 | $0.0201700 | $0.0203400 | $0.0203700 | $0.0201300 |
| 2023-03-30 | $0.0215500 | $0.0207500 | $0.0215900 | $0.0201900 |
| 2023-03-31 | $0.0207500 | $0.0216400 | $0.0219300 | $0.0210700 |
| 2023-04-01 | $0.0216400 | $0.0216300 | $0.0219200 | $0.0210600 |
| 2023-04-02 | $0.0216300 | $0.0211400 | $0.0214200 | $0.0205800 |
| 2023-04-03 | $0.0211400 | $0.0208600 | $0.0211400 | $0.0203000 |
| 2023-04-04 | $0.0208600 | $0.0208500 | $0.0214200 | $0.0208500 |
| 2023-04-05 | $0.0208500 | $0.0217000 | $0.0217000 | $0.0208500 |
| 2023-04-06 | $0.0217000 | $0.0215900 | $0.0224400 | $0.0210300 |
| 2023-04-07 | $0.0215900 | $0.0214900 | $0.0217700 | $0.0209300 |
| 2023-04-08 | $0.0214900 | $0.0226400 | $0.0234800 | $0.0212400 |
| 2023-04-09 | $0.0226400 | $0.0226700 | $0.0229600 | $0.0221100 |
| 2023-04-10 | $0.0226700 | $0.0226700 | $0.0226800 | $0.0226500 |
| 2023-04-30 | $0.0204800 | $0.0201700 | $0.0207600 | $0.0198800 |
| 2023-05-01 | $0.0201700 | $0.0193800 | $0.0196600 | $0.0191000 |
| 2023-05-02 | $0.0193800 | $0.0195100 | $0.0200900 | $0.0192300 |
| 2023-05-03 | $0.0195100 | $0.0194600 | $0.0200400 | $0.0191700 |
| 2023-05-04 | $0.0194600 | $0.0193400 | $0.0196300 | $0.0190500 |
| 2023-05-05 | $0.0193400 | $0.0189100 | $0.0200900 | $0.0189100 |
| 2023-05-06 | $0.0189100 | $0.0185200 | $0.0191000 | $0.0179500 |
| 2023-05-07 | $0.0185200 | $0.0182900 | $0.0185700 | $0.0174300 |
| 2023-05-08 | $0.0182900 | $0.0163900 | $0.0177800 | $0.0161100 |
| 2023-05-09 | $0.0163900 | $0.0166100 | $0.0171600 | $0.0163300 |
| 2023-05-10 | $0.0166100 | $0.0168900 | $0.0168900 | $0.0166000 |
| 2023-05-31 | $0.0180100 | $0.0171500 | $0.0179700 | $0.0171500 |
| 2023-06-01 | $0.0171500 | $0.0169000 | $0.0171700 | $0.0169000 |
| 2023-06-02 | $0.0169000 | $0.0179900 | $0.0182600 | $0.0171700 |
| 2023-06-03 | $0.0179900 | $0.0178700 | $0.0178700 | $0.0173300 |
| 2023-06-04 | $0.0178700 | $0.0179000 | $0.0179000 | $0.0173600 |
| 2023-06-05 | $0.0179000 | $0.0162200 | $0.0175000 | $0.0159600 |
| 2023-06-06 | $0.0162200 | $0.0171800 | $0.0174500 | $0.0169000 |
| 2023-06-07 | $0.0171800 | $0.0160700 | $0.0166000 | $0.0158100 |
| 2023-06-08 | $0.0160700 | $0.0161700 | $0.0164300 | $0.0156400 |
| 2023-06-09 | $0.0161700 | $0.0158900 | $0.0164200 | $0.0158900 |
| 2023-06-10 | $0.0158900 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-06-30 | $0.0152200 | $0.0158400 | $0.0161500 | $0.0149300 |
| 2023-07-01 | $0.0158400 | $0.0162100 | $0.0165200 | $0.0159100 |
| 2023-07-02 | $0.0162100 | $0.0156200 | $0.0162300 | $0.0153100 |
| 2023-07-03 | $0.0156200 | $0.0168300 | $0.0168300 | $0.0158900 |
| 2023-07-04 | $0.0168300 | $0.0172300 | $0.0206200 | $0.0163100 |
| 2023-07-05 | $0.0172300 | $0.0201300 | $0.0216600 | $0.0167800 |
| 2023-07-06 | $0.0201300 | $0.0200400 | $0.0212400 | $0.0182500 |
| 2023-07-07 | $0.0200400 | $0.0188200 | $0.0206400 | $0.0188200 |
| 2023-07-08 | $0.0188200 | $0.0190900 | $0.0196900 | $0.0187800 |
| 2023-07-09 | $0.0190900 | $0.0187100 | $0.0205200 | $0.0187100 |
| 2023-07-10 | $0.0187100 | $0.0190000 | $0.0190100 | $0.0186900 |
| 2023-07-11 | $0.0179500 | $0.0174600 | $0.0180700 | $0.0171500 |
| 2023-07-12 | $0.0174600 | $0.0173200 | $0.0179300 | $0.0170100 |
| 2023-07-13 | $0.0173200 | $0.0185700 | $0.0185700 | $0.0176300 |
| 2023-07-14 | $0.0185700 | $0.0175900 | $0.0182000 | $0.0169800 |
| 2023-07-15 | $0.0175900 | $0.0172700 | $0.0178800 | $0.0172700 |
| 2023-07-16 | $0.0172700 | $0.0172400 | $0.0178500 | $0.0169400 |
| 2023-07-17 | $0.0172400 | $0.0168800 | $0.0174900 | $0.0165800 |
| 2023-07-18 | $0.0168800 | $0.0167200 | $0.0170200 | $0.0164200 |
| 2023-07-19 | $0.0167200 | $0.0167500 | $0.0170500 | $0.0161600 |
| 2023-07-20 | $0.0167500 | $0.0166900 | $0.0169900 | $0.0164000 |
| 2023-07-21 | $0.0166900 | $0.0167500 | $0.0170500 | $0.0161500 |
| 2023-07-22 | $0.0167500 | $0.0163800 | $0.0169800 | $0.0163800 |
| 2023-07-23 | $0.0163800 | $0.0162500 | $0.0168500 | $0.0162500 |
| 2023-07-24 | $0.0162500 | $0.0157600 | $0.0166300 | $0.0154600 |
| 2023-07-25 | $0.0157600 | $0.0163700 | $0.0166600 | $0.0152000 |
| 2023-07-26 | $0.0163700 | $0.0163600 | $0.0163700 | $0.0163600 |
| 2023-07-27 | $0.0161400 | $0.0166500 | $0.0166500 | $0.0157800 |
| 2023-07-28 | $0.0166500 | $0.0164200 | $0.0170000 | $0.0161200 |
| 2023-07-29 | $0.0164200 | $0.0164400 | $0.0167400 | $0.0164400 |
| 2023-07-30 | $0.0164400 | $0.0164000 | $0.0166900 | $0.0161100 |
| 2023-07-31 | $0.0164000 | $0.0163700 | $0.0166600 | $0.0160800 |
| 2023-08-01 | $0.0163700 | $0.0163400 | $0.0169300 | $0.0160400 |
| 2023-08-02 | $0.0163400 | $0.0154600 | $0.0160400 | $0.0154600 |
| 2023-08-03 | $0.0154600 | $0.0151700 | $0.0157600 | $0.0151700 |
| 2023-08-04 | $0.0151700 | $0.0151200 | $0.0154100 | $0.0148300 |
| 2023-08-05 | $0.0151200 | $0.0151100 | $0.0154000 | $0.0148200 |
| 2023-08-06 | $0.0151100 | $0.0153900 | $0.0156800 | $0.0151000 |
| 2023-08-07 | $0.0153900 | $0.0151700 | $0.0157600 | $0.0148800 |
| 2023-08-08 | $0.0151700 | $0.0148900 | $0.0154800 | $0.0145900 |
| 2023-08-09 | $0.0148900 | $0.0150800 | $0.0150800 | $0.0147800 |
| 2023-08-10 | $0.0150800 | $0.0150100 | $0.0150100 | $0.0147100 |
| 2023-08-11 | $0.0150100 | $0.0147000 | $0.0150000 | $0.0144100 |
| 2023-08-12 | $0.0147000 | $0.0150000 | $0.0153000 | $0.0144100 |
| 2023-08-13 | $0.0150000 | $0.0169800 | $0.0181500 | $0.0149300 |
| 2023-08-14 | $0.0169800 | $0.0161800 | $0.0176500 | $0.0155900 |
| 2023-08-15 | $0.0161800 | $0.0148800 | $0.0160500 | $0.0148800 |
| 2023-08-16 | $0.0148800 | $0.0143500 | $0.0149300 | $0.0140600 |
| 2023-08-17 | $0.0143500 | $0.0135800 | $0.0141200 | $0.0130500 |
| 2023-08-18 | $0.0135800 | $0.0138100 | $0.0138100 | $0.0132900 |
| 2023-08-19 | $0.0138100 | $0.0138300 | $0.0140900 | $0.0135700 |
| 2023-08-20 | $0.0138300 | $0.0138800 | $0.0141400 | $0.0133600 |
| 2023-08-21 | $0.0138800 | $0.0135900 | $0.0138500 | $0.0133200 |
| 2023-08-22 | $0.0135900 | $0.0138000 | $0.0143200 | $0.0132800 |
| 2023-08-23 | $0.0138000 | $0.0134800 | $0.0142700 | $0.0134800 |
| 2023-08-24 | $0.0134800 | $0.0136100 | $0.0136100 | $0.0133400 |
| 2023-08-25 | $0.0136100 | $0.0138100 | $0.0138100 | $0.0132900 |
| 2023-08-26 | $0.0138100 | $0.0135300 | $0.0137900 | $0.0132700 |
| 2023-08-27 | $0.0135300 | $0.0133100 | $0.0135700 | $0.0130500 |
| 2023-08-28 | $0.0133100 | $0.0138400 | $0.0146200 | $0.0133100 |
| 2023-08-29 | $0.0138400 | $0.0141400 | $0.0147000 | $0.0135900 |
| 2023-08-30 | $0.0141400 | $0.0136500 | $0.0139300 | $0.0136500 |
| 2023-08-31 | $0.0136500 | $0.0134900 | $0.0134900 | $0.0129700 |
| 2023-09-01 | $0.0134900 | $0.0129000 | $0.0134200 | $0.0129000 |
| 2023-09-02 | $0.0129000 | $0.0137100 | $0.0139700 | $0.0129300 |
| 2023-09-03 | $0.0137100 | $0.0137600 | $0.0140200 | $0.0135100 |
| 2023-09-04 | $0.0137600 | $0.0136800 | $0.0136800 | $0.0134200 |
| 2023-09-05 | $0.0136800 | $0.0139200 | $0.0141800 | $0.0134100 |
| 2023-09-06 | $0.0139200 | $0.0139100 | $0.0141600 | $0.0136500 |
| 2023-09-07 | $0.0139100 | $0.0147100 | $0.0147100 | $0.0139200 |
| 2023-09-08 | $0.0147100 | $0.0142500 | $0.0147700 | $0.0139900 |
| 2023-09-09 | $0.0142500 | $0.0142400 | $0.0145000 | $0.0139900 |
| 2023-09-10 | $0.0142400 | $0.0134300 | $0.0142100 | $0.0134300 |
| 2023-09-11 | $0.0134300 | $0.0128300 | $0.0133400 | $0.0125800 |
| 2023-09-12 | $0.0128300 | $0.0131800 | $0.0134400 | $0.0129200 |
| 2023-09-13 | $0.0131800 | $0.0133800 | $0.0133800 | $0.0131100 |
| 2023-09-14 | $0.0133800 | $0.0138000 | $0.0143300 | $0.0132700 |
| 2023-09-15 | $0.0138000 | $0.0138300 | $0.0141000 | $0.0135700 |
| 2023-09-16 | $0.0138300 | $0.0143500 | $0.0146100 | $0.0135500 |
| 2023-09-17 | $0.0143500 | $0.0143300 | $0.0148600 | $0.0140600 |
| 2023-09-18 | $0.0143300 | $0.0141900 | $0.0149900 | $0.0141900 |
| 2023-09-19 | $0.0191100 | $0.0144500 | $0.0191800 | $0.0142700 |
| 2023-09-20 | $0.0144500 | $0.0145000 | $0.0146700 | $0.0141000 |
| 2023-09-21 | $0.0145000 | $0.0143500 | $0.0146400 | $0.0140300 |
| 2023-09-22 | $0.0143500 | $0.0146100 | $0.0146700 | $0.0142900 |
| 2023-09-23 | $0.0146100 | $0.0154300 | $0.0160500 | $0.0145200 |
| 2023-09-24 | $0.0154300 | $0.0152100 | $0.0158200 | $0.0150800 |
| 2023-09-25 | $0.0152100 | $0.0152000 | $0.0152900 | $0.0147800 |
| 2023-09-26 | $0.0152000 | $0.0154900 | $0.0162800 | $0.0151500 |
| 2023-09-27 | $0.0154900 | $0.0150000 | $0.0161100 | $0.0149200 |
| 2023-09-28 | $0.0150000 | $0.0152600 | $0.0156200 | $0.0151200 |
| 2023-09-29 | $0.0152600 | $0.0164900 | $0.0171600 | $0.0152700 |
| 2023-09-30 | $0.0164900 | $0.0161900 | $0.0166900 | $0.0155600 |
| 2023-10-01 | $0.0161900 | $0.0162900 | $0.0172100 | $0.0162200 |
| 2023-10-02 | $0.0162900 | $0.0159500 | $0.0160300 | $0.0154100 |
| 2023-10-03 | $0.0159500 | $0.0156700 | $0.0164000 | $0.0155800 |
| 2023-10-04 | $0.0156700 | $0.0154600 | $0.0156900 | $0.0152000 |
| 2023-10-05 | $0.0154600 | $0.0148900 | $0.0152600 | $0.0148400 |
| 2023-10-06 | $0.0148900 | $0.0152600 | $0.0153200 | $0.0150300 |
| 2023-10-07 | $0.0152600 | $0.0149700 | $0.0152300 | $0.0149100 |
| 2023-10-08 | $0.0149700 | $0.0150500 | $0.0152300 | $0.0149100 |
| 2023-10-09 | $0.0150500 | $0.0142900 | $0.0147600 | $0.0142500 |
| 2023-10-10 | $0.0142900 | $0.0141700 | $0.0143300 | $0.0140600 |
| 2023-10-11 | $0.0141700 | $0.0139100 | $0.0143600 | $0.0138500 |
| 2023-10-12 | $0.0139100 | $0.0137500 | $0.0139500 | $0.0135000 |
| 2023-10-13 | $0.0137500 | $0.0141100 | $0.0144200 | $0.0138100 |
| 2023-10-14 | $0.0141100 | $0.0144500 | $0.0145200 | $0.0140900 |
| 2023-10-15 | $0.0144500 | $0.0145400 | $0.0147700 | $0.0143500 |
| 2023-10-16 | $0.0145400 | $0.0191500 | $0.0215100 | $0.0148600 |
| 2023-10-17 | $0.0191500 | $0.0157200 | $0.0224200 | $0.0155800 |
| 2023-10-18 | $0.0157200 | $0.0144500 | $0.0161700 | $0.0143400 |
| 2023-10-19 | $0.0144500 | $0.0143100 | $0.0148300 | $0.0141700 |
| 2023-10-20 | $0.0143100 | $0.0148600 | $0.0154100 | $0.0143600 |
| 2023-10-21 | $0.0148600 | $0.0151700 | $0.0160000 | $0.0149600 |
| 2023-10-22 | $0.0151700 | $0.0155100 | $0.0158300 | $0.0151600 |
| 2023-10-23 | $0.0155100 | $0.0159900 | $0.0170300 | $0.0157400 |
| 2023-10-24 | $0.0159900 | $0.0160800 | $0.0163700 | $0.0156400 |
| 2023-10-25 | $0.0160800 | $0.0162900 | $0.0165900 | $0.0157500 |
| 2023-10-26 | $0.0162900 | $0.0164500 | $0.0167700 | $0.0161400 |
| 2023-10-27 | $0.0164500 | $0.0167500 | $0.0168600 | $0.0159700 |
| 2023-10-28 | $0.0167500 | $0.0170200 | $0.0174500 | $0.0167000 |
| 2023-10-29 | $0.0170200 | $0.0170100 | $0.0172700 | $0.0167000 |
| 2023-10-30 | $0.0170100 | $0.0172800 | $0.0175200 | $0.0168900 |
| 2023-10-31 | $0.0172800 | $0.0171600 | $0.0175000 | $0.0167400 |
| 2023-11-01 | $0.0171600 | $0.0175300 | $0.0181300 | $0.0172900 |
| 2023-11-02 | $0.0175300 | $0.0172200 | $0.0175100 | $0.0169300 |
| 2023-11-03 | $0.0172200 | $0.0174000 | $0.0177100 | $0.0172400 |
| 2023-11-04 | $0.0174000 | $0.0177600 | $0.0179200 | $0.0175900 |
| 2023-11-05 | $0.0177600 | $0.0183100 | $0.0184200 | $0.0178700 |
| 2023-11-06 | $0.0183100 | $0.0184300 | $0.0185600 | $0.0179100 |
| 2023-11-07 | $0.0184300 | $0.0186000 | $0.0187100 | $0.0180100 |
| 2023-11-08 | $0.0186000 | $0.0184700 | $0.0188500 | $0.0183800 |
| 2023-11-09 | $0.0184700 | $0.0183900 | $0.0210200 | $0.0183100 |
| 2023-11-10 | $0.0183900 | $0.0189800 | $0.0191400 | $0.0180200 |
| 2023-11-11 | $0.0189800 | $0.0189700 | $0.0192200 | $0.0185400 |
| 2023-11-12 | $0.0189700 | $0.0190000 | $0.0192900 | $0.0187200 |
| 2023-11-13 | $0.0190000 | $0.0186500 | $0.0193700 | $0.0185100 |
| 2023-11-14 | $0.0186500 | $0.0184300 | $0.0185100 | $0.0175200 |
| 2023-11-15 | $0.0184300 | $0.0192200 | $0.0197100 | $0.0191100 |
| 2023-11-16 | $0.0192200 | $0.0185000 | $0.0187700 | $0.0180500 |
| 2023-11-17 | $0.0185000 | $0.0186500 | $0.0188500 | $0.0181800 |
| 2023-11-18 | $0.0186500 | $0.0181200 | $0.0188100 | $0.0179900 |
| 2023-11-19 | $0.0181200 | $0.0188000 | $0.0189600 | $0.0183300 |
| 2023-11-20 | $0.0188000 | $0.0185700 | $0.0189900 | $0.0184700 |
| 2023-11-21 | $0.0185700 | $0.0170400 | $0.0179500 | $0.0169400 |
| 2023-11-22 | $0.0170400 | $0.0176300 | $0.0182500 | $0.0173200 |
| 2023-11-23 | $0.0176300 | $0.0181300 | $0.0181500 | $0.0175900 |
| 2023-11-24 | $0.0181300 | $0.0186200 | $0.0186800 | $0.0180300 |
| 2023-11-25 | $0.0186200 | $0.0188600 | $0.0189900 | $0.0185900 |
| 2023-11-26 | $0.0188600 | $0.0187500 | $0.0190400 | $0.0184800 |
| 2023-11-27 | $0.0187500 | $0.0186100 | $0.0189600 | $0.0179900 |
| 2023-11-28 | $0.0186100 | $0.0189300 | $0.0193800 | $0.0185600 |
| 2023-11-29 | $0.0189300 | $0.0186100 | $0.0191600 | $0.0178600 |
| 2023-11-30 | $0.0186100 | $0.0185600 | $0.0189500 | $0.0185200 |
| 2023-12-01 | $0.0185600 | $0.0193400 | $0.0206900 | $0.0185600 |
| 2023-12-02 | $0.0193400 | $0.0192700 | $0.0201200 | $0.0192300 |
| 2023-12-03 | $0.0192700 | $0.0192000 | $0.0199000 | $0.0190400 |
| 2023-12-04 | $0.0192000 | $0.0197000 | $0.0202800 | $0.0193600 |
| 2023-12-05 | $0.0197000 | $0.0199300 | $0.0206700 | $0.0198700 |
| 2023-12-06 | $0.0199300 | $0.0203400 | $0.0208300 | $0.0193400 |
| 2023-12-07 | $0.0203400 | $0.0208300 | $0.0221100 | $0.0205500 |
| 2023-12-08 | $0.0208300 | $0.0213700 | $0.0216300 | $0.0205900 |
| 2023-12-09 | $0.0213700 | $0.0215900 | $0.0218000 | $0.0211400 |
| 2023-12-10 | $0.0215900 | $0.0215900 | $0.0218500 | $0.0211500 |
| 2023-12-11 | $0.0215900 | $0.0212200 | $0.0216800 | $0.0201900 |
| 2023-12-12 | $0.0212200 | $0.0216000 | $0.0218300 | $0.0208100 |
| 2023-12-13 | $0.0216000 | $0.0216400 | $0.0222700 | $0.0209300 |
| 2023-12-14 | $0.0216400 | $0.0215200 | $0.0224900 | $0.0213100 |
| 2023-12-15 | $0.0215200 | $0.0207800 | $0.0221100 | $0.0204500 |
| 2023-12-16 | $0.0207800 | $0.0210700 | $0.0212200 | $0.0204900 |
| 2023-12-17 | $0.0210700 | $0.0205900 | $0.0208500 | $0.0202400 |
| 2023-12-18 | $0.0205900 | $0.0205500 | $0.0210600 | $0.0201700 |
| 2023-12-19 | $0.0205500 | $0.0226900 | $0.0241500 | $0.0199200 |
| 2023-12-20 | $0.0226900 | $0.0223100 | $0.0294400 | $0.0222000 |
| 2023-12-21 | $0.0223100 | $0.0227300 | $0.0243500 | $0.0225600 |
| 2023-12-22 | $0.0227300 | $0.0231300 | $0.0237500 | $0.0225900 |
| 2023-12-23 | $0.0231300 | $0.0231400 | $0.0234200 | $0.0227300 |
| 2023-12-24 | $0.0231400 | $0.0239900 | $0.0253300 | $0.0226500 |
| 2023-12-25 | $0.0239900 | $0.0258800 | $0.0270100 | $0.0238300 |
| 2023-12-26 | $0.0258800 | $0.0247000 | $0.0255900 | $0.0241600 |
| 2023-12-27 | $0.0247000 | $0.0241100 | $0.0266100 | $0.0238700 |
| 2023-12-28 | $0.0241100 | $0.0228200 | $0.0239200 | $0.0222100 |
| 2023-12-29 | $0.0228200 | $0.0227900 | $0.0232500 | $0.0221000 |
| 2023-12-30 | $0.0227900 | $0.0226000 | $0.0229200 | $0.0220200 |
| 2023-12-31 | $0.0226000 | $0.0221700 | $0.0228600 | $0.0220800 |
| 2024-01-01 | $0.0221700 | $0.0233900 | $0.0287500 | $0.0224700 |
| 2024-01-02 | $0.0233900 | $0.0261800 | $0.0311300 | $0.0227100 |
| 2024-01-03 | $0.0261800 | $0.0268600 | $0.0361400 | $0.0231400 |
| 2024-01-04 | $0.0268600 | $0.0256500 | $0.0297800 | $0.0255500 |
| 2024-01-05 | $0.0260700 | $0.0256500 | $0.0261100 | $0.0256300 |
| 2024-01-06 | $0.0248100 | $0.0293200 | $0.0323700 | $0.0244100 |
| 2024-01-07 | $0.0293200 | $0.0255400 | $0.0301000 | $0.0252300 |
| 2024-01-08 | $0.0255400 | $0.0269400 | $0.0309300 | $0.0259200 |
| 2024-01-09 | $0.0269400 | $0.0250700 | $0.0279800 | $0.0246200 |
| 2024-01-10 | $0.0250700 | $0.0267800 | $0.0286400 | $0.0265400 |
| 2024-01-11 | $0.0267800 | $0.0265000 | $0.0284900 | $0.0264000 |
| 2024-01-12 | $0.0265000 | $0.0296900 | $0.0313800 | $0.0253700 |
| 2024-01-13 | $0.0296900 | $0.0287700 | $0.0316000 | $0.0276100 |
| 2024-01-14 | $0.0287700 | $0.0277500 | $0.0293100 | $0.0268300 |
| 2024-01-15 | $0.0277500 | $0.0275600 | $0.0291900 | $0.0271100 |
| 2024-01-16 | $0.0275600 | $0.0282000 | $0.0284800 | $0.0276500 |
| 2024-01-17 | $0.0282000 | $0.0280400 | $0.0283400 | $0.0274300 |
| 2024-01-18 | $0.0280400 | $0.0260700 | $0.0274800 | $0.0259000 |
| 2024-01-19 | $0.0260700 | $0.0269700 | $0.0275400 | $0.0257000 |
| 2024-01-20 | $0.0269700 | $0.0273200 | $0.0274200 | $0.0263300 |
| 2024-01-21 | $0.0273200 | $0.0274500 | $0.0287800 | $0.0268100 |
| 2024-01-22 | $0.0274500 | $0.0255400 | $0.0259800 | $0.0252400 |
| 2024-01-23 | $0.0255400 | $0.0259300 | $0.0264300 | $0.0243400 |
| 2024-01-24 | $0.0259300 | $0.0261800 | $0.0264100 | $0.0257600 |
| 2024-01-25 | $0.0261800 | $0.0258300 | $0.0262300 | $0.0254100 |
| 2024-01-26 | $0.0258300 | $0.0271600 | $0.0273400 | $0.0260500 |
| 2024-01-27 | $0.0271600 | $0.0273700 | $0.0276500 | $0.0268100 |
| 2024-01-28 | $0.0273700 | $0.0274100 | $0.0275100 | $0.0272700 |
| 2024-01-29 | $0.0270300 | $0.0270000 | $0.0280700 | $0.0269100 |
| 2024-01-30 | $0.0270000 | $0.0266400 | $0.0277200 | $0.0264300 |
| 2024-01-31 | $0.0266400 | $0.0257600 | $0.0260100 | $0.0250300 |
| 2024-02-01 | $0.0257600 | $0.0261000 | $0.0265100 | $0.0259100 |
| 2024-02-02 | $0.0261000 | $0.0267200 | $0.0269100 | $0.0260100 |
| 2024-02-03 | $0.0267200 | $0.0265600 | $0.0266600 | $0.0261000 |
| 2024-02-04 | $0.0265600 | $0.0264300 | $0.0275800 | $0.0262100 |
| 2024-02-05 | $0.0264300 | $0.0264200 | $0.0264400 | $0.0263600 |
| 2024-02-06 | $0.0263500 | $0.0264700 | $0.0273000 | $0.0262100 |
| 2024-02-07 | $0.0264700 | $0.0270100 | $0.0272500 | $0.0266200 |
| 2024-02-08 | $0.0270100 | $0.0269800 | $0.0272700 | $0.0266900 |
| 2024-02-09 | $0.0269800 | $0.0269400 | $0.0270400 | $0.0269100 |
| 2024-02-12 | $0.0287400 | $0.0291100 | $0.0307300 | $0.0290000 |
| 2024-02-13 | $0.0291100 | $0.0293900 | $0.0301300 | $0.0285700 |
| 2024-02-14 | $0.0293700 | $0.0305200 | $0.0316600 | $0.0303000 |
| 2024-02-15 | $0.0305200 | $0.0312500 | $0.0323200 | $0.0304000 |
| 2024-02-16 | $0.0312500 | $0.0385800 | $0.0478400 | $0.0303400 |
| 2024-02-17 | $0.0385800 | $0.0354500 | $0.0396600 | $0.0334700 |
| 2024-02-18 | $0.0354500 | $0.0340000 | $0.0382900 | $0.0338900 |
| 2024-02-19 | $0.0340000 | $0.0327800 | $0.0354600 | $0.0324500 |
| 2024-02-20 | $0.0327800 | $0.0325600 | $0.0350400 | $0.0324700 |
| 2024-02-21 | $0.0325600 | $0.0336100 | $0.0364800 | $0.0317400 |
| 2024-02-22 | $0.0336100 | $0.0333500 | $0.0349500 | $0.0332000 |
| 2024-02-23 | $0.0333500 | $0.0329000 | $0.0337800 | $0.0322600 |
| 2024-02-24 | $0.0329000 | $0.0348000 | $0.0354300 | $0.0336600 |
| 2024-02-25 | $0.0348000 | $0.0347100 | $0.0364500 | $0.0343300 |
| 2024-02-26 | $0.0347100 | $0.0345200 | $0.0356600 | $0.0343200 |
| 2024-02-27 | $0.0345200 | $0.0355200 | $0.0357500 | $0.0342900 |
| 2024-02-28 | $0.0355200 | $0.0357300 | $0.0381000 | $0.0352200 |
| 2024-02-29 | $0.0357300 | $0.0363600 | $0.0368000 | $0.0341900 |
| 2024-03-01 | $0.0363600 | $0.0386900 | $0.0388300 | $0.0367300 |
| 2024-03-02 | $0.0386900 | $0.0391000 | $0.0392400 | $0.0377600 |
| 2024-03-03 | $0.0391000 | $0.0411400 | $0.0424000 | $0.0397500 |
| 2024-03-04 | $0.0411400 | $0.0402800 | $0.0429300 | $0.0402000 |
| 2024-03-05 | $0.0402800 | $0.0374700 | $0.0399200 | $0.0371400 |
| 2024-03-06 | $0.0374700 | $0.0396300 | $0.0406200 | $0.0379800 |
| 2024-03-07 | $0.0396300 | $0.0413000 | $0.0416900 | $0.0399500 |
| 2024-03-08 | $0.0413000 | $0.0432400 | $0.0434700 | $0.0404000 |
| 2024-03-09 | $0.0432400 | $0.0434800 | $0.0443000 | $0.0427300 |
| 2024-03-10 | $0.0434800 | $0.0431700 | $0.0440200 | $0.0422300 |
| 2024-03-11 | $0.0431700 | $0.0440300 | $0.0455000 | $0.0436300 |
| 2024-03-12 | $0.0440300 | $0.0441700 | $0.0449300 | $0.0427400 |
| 2024-03-13 | $0.0441700 | $0.0464500 | $0.0466500 | $0.0441600 |
| 2024-03-14 | $0.0464500 | $0.0455200 | $0.0456800 | $0.0436600 |
| 2024-03-15 | $0.0455200 | $0.0436400 | $0.0450200 | $0.0432300 |
| 2024-03-16 | $0.0436400 | $0.0396400 | $0.0422800 | $0.0391800 |
| 2024-03-17 | $0.0396400 | $0.0424200 | $0.0427900 | $0.0404900 |
| 2024-03-18 | $0.0424200 | $0.0406200 | $0.0420000 | $0.0399900 |
| 2024-03-19 | $0.0406200 | $0.0366700 | $0.0371400 | $0.0350600 |
| 2024-03-20 | $0.0366700 | $0.0397000 | $0.0410400 | $0.0390000 |
| 2024-03-21 | $0.0397000 | $0.0396000 | $0.0401600 | $0.0385900 |
| 2024-03-22 | $0.0396000 | $0.0403800 | $0.0408100 | $0.0375800 |
| 2024-03-23 | $0.0403800 | $0.0421600 | $0.0428300 | $0.0402000 |
| 2024-03-24 | $0.0421600 | $0.0434200 | $0.0440800 | $0.0428400 |
| 2024-03-25 | $0.0434200 | $0.0456800 | $0.0457800 | $0.0441000 |
| 2024-03-26 | $0.0456800 | $0.0441600 | $0.0460600 | $0.0439500 |
| 2024-03-27 | $0.0441600 | $0.0432600 | $0.0435000 | $0.0424200 |
| 2024-03-28 | $0.0432600 | $0.0462200 | $0.0477900 | $0.0435500 |
| 2024-03-29 | $0.0462200 | $0.0461800 | $0.0463900 | $0.0440300 |
| 2024-03-30 | $0.0461800 | $0.0463300 | $0.0493900 | $0.0460500 |
| 2024-03-31 | $0.0463300 | $0.0475100 | $0.0484200 | $0.0462700 |
| 2024-04-01 | $0.0475100 | $0.0459200 | $0.0461000 | $0.0443100 |
| 2024-04-02 | $0.0459200 | $0.0420100 | $0.0430600 | $0.0409900 |
| 2024-04-03 | $0.0420100 | $0.0426300 | $0.0432200 | $0.0417000 |
| 2024-04-04 | $0.0426300 | $0.0445800 | $0.0454100 | $0.0426100 |
| 2024-04-05 | $0.0445800 | $0.0442800 | $0.0450100 | $0.0431800 |
| 2024-04-06 | $0.0442800 | $0.0453600 | $0.0459300 | $0.0432100 |
| 2024-04-07 | $0.0453600 | $0.0475200 | $0.0475200 | $0.0461800 |
| 2024-04-08 | $0.0475200 | $0.0454100 | $0.0513 | $0.0451100 |
| 2024-04-09 | $0.0454100 | $0.0434200 | $0.0441600 | $0.0429000 |
| 2024-04-10 | $0.0434200 | $0.0439600 | $0.0446700 | $0.0429400 |
| 2024-04-11 | $0.0439600 | $0.0425300 | $0.0437900 | $0.0420400 |
| 2024-04-12 | $0.0425300 | $0.0350100 | $0.0401700 | $0.0338200 |
| 2024-04-13 | $0.0350100 | $0.0301500 | $0.0326100 | $0.0277400 |
| 2024-04-14 | $0.0301500 | $0.0300000 | $0.0322100 | $0.0293100 |
| 2024-04-15 | $0.0300000 | $0.0284900 | $0.0304700 | $0.0283000 |
| 2024-04-16 | $0.0284900 | $0.0294000 | $0.0294300 | $0.0270600 |
| 2024-04-17 | $0.0294000 | $0.0279100 | $0.0284500 | $0.0263600 |
| 2024-04-18 | $0.0279100 | $0.0289400 | $0.0308700 | $0.0283300 |
| 2024-04-19 | $0.0289400 | $0.0297500 | $0.0304600 | $0.0285000 |
| 2024-04-20 | $0.0297500 | $0.0327100 | $0.0329000 | $0.0306500 |
| 2024-04-21 | $0.0327100 | $0.0323300 | $0.0330200 | $0.0320500 |
| 2024-04-22 | $0.0323300 | $0.0336500 | $0.0339000 | $0.0327200 |
| 2024-04-23 | $0.0336500 | $0.0339000 | $0.0341900 | $0.0328100 |
| 2024-04-24 | $0.0339000 | $0.0315500 | $0.0333700 | $0.0312700 |
| 2024-04-25 | $0.0315500 | $0.0319000 | $0.0328500 | $0.0309200 |
| 2024-04-26 | $0.0319000 | $0.0308600 | $0.0318000 | $0.0303300 |
| 2024-04-27 | $0.0308600 | $0.0310000 | $0.0324000 | $0.0308100 |
| 2024-04-28 | $0.0310000 | $0.0299800 | $0.0316500 | $0.0299200 |
| 2024-04-29 | $0.0299800 | $0.0299100 | $0.0301000 | $0.0294200 |
| 2024-04-30 | $0.0299100 | $0.0280100 | $0.0290000 | $0.0273400 |
| 2024-05-01 | $0.0280100 | $0.0282000 | $0.0284100 | $0.0274600 |
| 2024-05-02 | $0.0282000 | $0.0301600 | $0.0305200 | $0.0280700 |
| 2024-05-03 | $0.0301600 | $0.0312500 | $0.0318400 | $0.0307900 |
| 2024-05-04 | $0.0312500 | $0.0315200 | $0.0318900 | $0.0309900 |
| 2024-05-05 | $0.0315200 | $0.0316500 | $0.0320000 | $0.0310900 |
| 2024-05-06 | $0.0316500 | $0.0310900 | $0.0316100 | $0.0307500 |
| 2024-05-07 | $0.0310900 | $0.0306300 | $0.0312300 | $0.0302100 |
| 2024-05-08 | $0.0306300 | $0.0300600 | $0.0306000 | $0.0294700 |
| 2024-05-09 | $0.0300600 | $0.0299000 | $0.0307800 | $0.0293900 |
| 2024-05-10 | $0.0299000 | $0.0281400 | $0.0296800 | $0.0279600 |
| 2024-05-11 | $0.0281400 | $0.0278700 | $0.0289700 | $0.0278700 |
| 2024-05-12 | $0.0278700 | $0.0278200 | $0.0283400 | $0.0277600 |
| 2024-05-13 | $0.0278200 | $0.0275500 | $0.0283200 | $0.0270800 |
| 2024-05-14 | $0.0275500 | $0.0273800 | $0.0275600 | $0.0273700 |
| 2024-05-16 | $0.0296100 | $0.0291600 | $0.0297800 | $0.0283000 |
| 2024-05-17 | $0.0291600 | $0.0299800 | $0.0309000 | $0.0299400 |
| 2024-05-18 | $0.0299800 | $0.0303600 | $0.0307400 | $0.0299600 |
| 2024-05-19 | $0.0303600 | $0.0289000 | $0.0299700 | $0.0288000 |
| 2024-05-20 | $0.0289000 | $0.0313800 | $0.0349700 | $0.0312700 |
| 2024-05-21 | $0.0313800 | $0.0318700 | $0.0328900 | $0.0315300 |
| 2024-05-22 | $0.0318700 | $0.0313900 | $0.0321300 | $0.0311600 |
| 2024-05-23 | $0.0313900 | $0.0295700 | $0.0319900 | $0.0288500 |
| 2024-05-24 | $0.0295700 | $0.0289200 | $0.0292600 | $0.0287400 |
| 2024-05-25 | $0.0289200 | $0.0298800 | $0.0299900 | $0.0290900 |
| 2024-05-26 | $0.0298800 | $0.0309000 | $0.0315100 | $0.0298700 |
| 2024-05-27 | $0.0309000 | $0.0305900 | $0.0316700 | $0.0300800 |
| 2024-05-28 | $0.0305900 | $0.0299900 | $0.0303000 | $0.0293400 |
| 2024-05-29 | $0.0299900 | $0.0296500 | $0.0303600 | $0.0290800 |
| 2024-05-30 | $0.0296500 | $0.0300900 | $0.0310600 | $0.0293400 |
| 2024-05-31 | $0.0300900 | $0.0306700 | $0.0309300 | $0.0295400 |
| 2024-06-01 | $0.0306700 | $0.0294700 | $0.0311100 | $0.0294300 |
| 2024-06-02 | $0.0294700 | $0.0284200 | $0.0294400 | $0.0282700 |
| 2024-06-03 | $0.0284200 | $0.0288500 | $0.0294500 | $0.0282500 |
| 2024-06-04 | $0.0288500 | $0.0303000 | $0.0304500 | $0.0290400 |
| 2024-06-05 | $0.0303000 | $0.0317400 | $0.0322800 | $0.0307000 |
| 2024-06-06 | $0.0317400 | $0.0312200 | $0.0314900 | $0.0304200 |
| 2024-06-07 | $0.0312200 | $0.0274300 | $0.0304400 | $0.0272500 |
| 2024-06-08 | $0.0274300 | $0.0267200 | $0.0277200 | $0.0263900 |
| 2024-06-09 | $0.0267200 | $0.0269400 | $0.0271600 | $0.0265000 |
| 2024-06-10 | $0.0269400 | $0.0258100 | $0.0268700 | $0.0257400 |
| 2024-06-11 | $0.0258100 | $0.0248700 | $0.0251800 | $0.0243800 |
| 2024-06-12 | $0.0248700 | $0.0255600 | $0.0256300 | $0.0249100 |
| 2024-06-13 | $0.0255600 | $0.0247300 | $0.0250400 | $0.0243800 |
| 2024-06-14 | $0.0247300 | $0.0244300 | $0.0251600 | $0.0241500 |
| 2024-06-15 | $0.0244300 | $0.0251400 | $0.0258900 | $0.0248200 |
| 2024-06-16 | $0.0251400 | $0.0251000 | $0.0258300 | $0.0249600 |
| 2024-06-17 | $0.0251000 | $0.0228200 | $0.0244700 | $0.0228200 |
| 2024-06-18 | $0.0228200 | $0.0213100 | $0.0226300 | $0.0211700 |
| 2024-06-19 | $0.0213100 | $0.0204600 | $0.0219900 | $0.0203600 |
| 2024-06-20 | $0.0204600 | $0.0217700 | $0.0222200 | $0.0201500 |
| 2024-06-21 | $0.0217700 | $0.0217000 | $0.0223300 | $0.0213900 |
| 2024-06-22 | $0.0217000 | $0.0213100 | $0.0218400 | $0.0209000 |
| 2024-06-23 | $0.0213100 | $0.0202400 | $0.0217100 | $0.0201000 |
| 2024-06-24 | $0.0202400 | $0.0214400 | $0.0215400 | $0.0194300 |
| 2024-06-25 | $0.0214400 | $0.0215700 | $0.0215900 | $0.0214300 |
| 2024-06-26 | $0.0218900 | $0.0209200 | $0.0217300 | $0.0208900 |
| 2024-06-27 | $0.0209200 | $0.0219500 | $0.0221200 | $0.0210500 |
| 2024-06-28 | $0.0219500 | $0.0219300 | $0.0220100 | $0.0219000 |
| 2024-07-02 | $0.0166100 | $0.0149300 | $0.0165700 | $0.0147600 |
| 2024-07-03 | $0.0149300 | $0.0136600 | $0.0144500 | $0.0130700 |
| 2024-07-04 | $0.0136600 | $0.0114100 | $0.0150500 | $0.0113200 |
| 2024-07-05 | $0.0114100 | $0.0099300 | $0.0111500 | $0.009781 |
| 2024-07-06 | $0.0099300 | $0.0108900 | $0.0109500 | $0.0101500 |
| 2024-07-07 | $0.0108900 | $0.0101700 | $0.0104900 | $0.0099370 |
| 2024-07-08 | $0.0101700 | $0.006188 | $0.0106900 | $0.005071 |
| 2024-07-09 | $0.006188 | $0.007390 | $0.009445 | $0.005673 |
| 2024-07-10 | $0.007390 | $0.007313 | $0.007391 | $0.007306 |
| 2024-07-12 | $0.006447 | $0.008181 | $0.009090 | $0.006238 |
| 2024-07-13 | $0.008181 | $0.0104800 | $0.0142600 | $0.008101 |
| 2024-07-14 | $0.0104800 | $0.0105200 | $0.0136300 | $0.008245 |
| 2024-07-15 | $0.0105200 | $0.0100700 | $0.0117100 | $0.0100000 |
| 2024-07-16 | $0.0100700 | $0.008650 | $0.0104100 | $0.008478 |
| 2024-07-17 | $0.008650 | $0.009553 | $0.0101300 | $0.008334 |
| 2024-07-18 | $0.009553 | $0.007503 | $0.009695 | $0.007400 |
| 2024-07-19 | $0.007503 | $0.006416 | $0.008029 | $0.006206 |
| 2024-07-20 | $0.006416 | $0.006228 | $0.007143 | $0.006052 |
| 2024-07-21 | $0.006228 | $0.006196 | $0.006234 | $0.006190 |
| 2024-08-01 | $0.0028440 | $0.0028810 | $0.0030410 | $0.0027210 |
| 2024-08-02 | $0.0028810 | $0.0026870 | $0.0027470 | $0.0025980 |
| 2024-08-03 | $0.0026870 | $0.0024090 | $0.0026410 | $0.0023800 |
| 2024-08-04 | $0.0024090 | $0.0024080 | $0.0024110 | $0.0024070 |
| 2024-08-11 | $0.0021930 | $0.0022490 | $0.0024020 | $0.0020960 |
| 2024-08-12 | $0.0022490 | $0.0023090 | $0.0023130 | $0.0022460 |
| 2024-08-14 | $0.0021360 | $0.0019960 | $0.0021300 | $0.0019700 |
| 2024-08-15 | $0.0019960 | $0.0020560 | $0.0020560 | $0.0019280 |
| 2024-08-16 | $0.0017270 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0018960 | $0.0018980 | $0.0017670 |
| 2024-08-22 | $0.0020790 | $0.0019410 | $0.0020730 | $0.0019410 |
| 2024-08-23 | $0.0020710 | $0.0020700 | $0.0020770 | $0.0020640 |
| 2024-08-24 | $0.0020460 | $0.0019390 | $0.0020500 | $0.0019390 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019230 | $0.0019300 | $0.0019300 | $0.0018770 |
| 2024-08-27 | $0.0019300 | $0.0017700 | $0.0017700 | $0.0016960 |
| 2024-08-28 | $0.0017700 | $0.0017450 | $0.0018210 | $0.0017450 |
| 2024-08-29 | $0.0017770 | $0.0017850 | $0.0017860 | $0.0017770 |
| 2025-04-23 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-04-24 | $0.0009370 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2025-04-25 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-26 | $0.0009470 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-27 | $0.0009470 | $0.0009380 | $0.0009380 | $0.0009380 |
| 2025-04-28 | $0.0009380 | $0.0013500 | $0.0013550 | $0.0009380 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0013620 | $0.0013620 | $0.0009420 |
| 2025-05-02 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-05-03 | $0.0009690 | $0.0009590 | $0.0009590 | $0.0009590 |
| 2025-05-04 | $0.0009590 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2025-05-05 | $0.0009440 | $0.0013640 | $0.0013650 | $0.0009440 |
| 2025-05-31 | $0.0010400 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-01 | $0.0010470 | $0.0015100 | $0.0015120 | $0.0010470 |
| 2025-06-02 | $0.0010570 | $0.0010590 | $0.0010590 | $0.0010590 |
| 2025-06-03 | $0.0010590 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-04 | $0.0010540 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-05 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-06-06 | $0.0010160 | $0.0014660 | $0.0014680 | $0.0010160 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0010720 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2025-07-03 | $0.0010890 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2025-07-04 | $0.0010960 | $0.0015840 | $0.0015840 | $0.0010960 |
| 2025-07-31 | $0.0011790 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2025-08-01 | $0.0011580 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2025-08-02 | $0.0011330 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2025-08-03 | $0.0011250 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2025-08-04 | $0.0011420 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2025-08-05 | $0.0011510 | $0.0016620 | $0.0016630 | $0.0011510 |
| 2025-08-31 | $0.0010880 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-09-01 | $0.0010830 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2025-09-02 | $0.0010930 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2025-09-03 | $0.0011120 | $0.0016090 | $0.0016090 | $0.0011120 |
| 2025-09-04 | $0.0011180 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-09-05 | $0.0011070 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-09-06 | $0.0011070 | $0.0015990 | $0.0015990 | $0.0011070 |
| 2025-10-02 | $0.0011870 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2025-10-03 | $0.0012060 | $0.0017390 | $0.0017430 | $0.0012060 |
| 2025-10-04 | $0.0012230 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2025-10-05 | $0.0012250 | $0.0017680 | $0.0017690 | $0.0012250 |
| 2025-10-18 | $0.0010650 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-10-19 | $0.0010720 | $0.0015480 | $0.0015500 | $0.0010720 |
| 2025-10-20 | $0.0010870 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2025-10-21 | $0.0011060 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2025-10-22 | $0.0010840 | $0.0015670 | $0.0015690 | $0.0010840 |
| 2025-10-24 | $0.0011010 | $0.0011100 | $0.0011100 | $0.0011100 |
| 2025-10-25 | $0.0011100 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2025-10-26 | $0.0011170 | $0.0016120 | $0.0016130 | $0.0011170 |
| 2025-10-29 | $0.0011290 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2025-10-30 | $0.0011010 | $0.0015880 | $0.0015910 | $0.0011010 |
Description
Dock Crypto ICO Description
Dock.io is an Ethereum-based data exchange. DOCK is an ERC20 utility token that powers the Dock.io ecosystem.
Tehnoloogia
Dock Crypto Technology
Sorry, detailed technology about Dock is not currently available
Funktsioonid
Dock Crypto Features
Sorry, detailed features about Dock is not currently available
Dock News
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine