FOR Coin Values FOR
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareThe Force Protocol Crypto Coin Rank 372
Website
311,488,081 FOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
The Force Protocol
The Force Protocol valuesUSD Price $ 0.0337
$ 0.0337
The Force Protocol BTC Price 0.00000365
0.00000365
The Force Protocol 24h Vol $ 611,184
$ 611,184
The Force Protocol Market Cap $ 10,506,695
$ 10,506,695
24h Vol
66 BTC 1 H
1.01 %
24 H
6.27 %
7 d
5.64 %
Today The Force Protocol price in US dollars is currently
0.0337
USD, and if converted to Bitcoin is
0.00000365
BTC. A total of 311,488,081 FOR are currently circulating in the Market. The Force Protocol price is currently experiencing a change of 6.27 %, and check here all cryptocurrency. Over the past 24 hours 0.006 M US dollars The Force Protocol have been traded on Crypto Exchanges. Get The Force Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
The Force Protocol
Symbol
FOR
Algorithm
BTC Price
0.00000365 BTC
BTC Market
1,136 BTC
BTC 24h Vol
66 BTC
Total Coins Mined
311,488,081 FOR
1h
1.01 %
24h
6.27 %
7d
5.64 %
Twitter
Website
Share The Force Protocol Price
FOR Charts
The Force Protocol Price Charts
FOR High/Low Price Chart
The Force Protocol Price High/Low Price Chart
Historical Data
The Force Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0150700 | $0.0155600 | $0.0163000 | $0.0149700 |
| 2022-12-26 | $0.0155600 | $0.0165800 | $0.0171700 | $0.0156400 |
| 2022-12-27 | $0.0165800 | $0.0155400 | $0.0163700 | $0.0153300 |
| 2022-12-28 | $0.0155400 | $0.0153300 | $0.0158800 | $0.0149300 |
| 2022-12-29 | $0.0153300 | $0.0153500 | $0.0155900 | $0.0148900 |
| 2022-12-30 | $0.0153500 | $0.0151100 | $0.0156300 | $0.0148600 |
| 2022-12-31 | $0.0151200 | $0.0154900 | $0.0165900 | $0.0149400 |
| 2023-01-01 | $0.0154900 | $0.0157400 | $0.0160100 | $0.0154400 |
| 2023-01-02 | $0.0157500 | $0.0158100 | $0.0159800 | $0.0153900 |
| 2023-01-03 | $0.0158100 | $0.0156700 | $0.0159400 | $0.0153900 |
| 2023-01-04 | $0.0156700 | $0.0160600 | $0.0163500 | $0.0155500 |
| 2023-01-05 | $0.0160600 | $0.0159000 | $0.0160300 | $0.0155800 |
| 2023-01-06 | $0.0159000 | $0.0161500 | $0.0164600 | $0.0159000 |
| 2023-01-07 | $0.0161500 | $0.0160900 | $0.0162300 | $0.0158200 |
| 2023-01-08 | $0.0160900 | $0.0164300 | $0.0174200 | $0.0161900 |
| 2023-01-09 | $0.0164300 | $0.0162600 | $0.0174500 | $0.0160800 |
| 2023-01-10 | $0.0162600 | $0.0162400 | $0.0162800 | $0.0162000 |
| 2023-01-31 | $0.0188900 | $0.0193100 | $0.0194900 | $0.0187900 |
| 2023-02-01 | $0.0193100 | $0.0193900 | $0.0201800 | $0.0193100 |
| 2023-02-02 | $0.0194600 | $0.0194600 | $0.0194800 | $0.0194600 |
| 2023-02-03 | $0.0193400 | $0.0198500 | $0.0200300 | $0.0195500 |
| 2023-02-04 | $0.0198500 | $0.0206200 | $0.0209400 | $0.0197200 |
| 2023-02-05 | $0.0206200 | $0.0201900 | $0.0211900 | $0.0200300 |
| 2023-02-06 | $0.0201900 | $0.0212300 | $0.0226300 | $0.0200000 |
| 2023-02-07 | $0.0212300 | $0.0231400 | $0.0251200 | $0.0218300 |
| 2023-02-08 | $0.0231400 | $0.0219600 | $0.0230000 | $0.0214100 |
| 2023-02-09 | $0.0219600 | $0.0199100 | $0.0209500 | $0.0194800 |
| 2023-02-10 | $0.0199100 | $0.0203500 | $0.0205400 | $0.0191900 |
| 2023-02-11 | $0.0203400 | $0.0201200 | $0.0203400 | $0.0201100 |
| 2023-02-28 | $0.0242600 | $0.0240400 | $0.0244900 | $0.0230300 |
| 2023-03-01 | $0.0240400 | $0.0253900 | $0.0264900 | $0.0242200 |
| 2023-03-02 | $0.0253800 | $0.0246500 | $0.0270700 | $0.0241400 |
| 2023-03-03 | $0.0246500 | $0.0230400 | $0.0255400 | $0.0225900 |
| 2023-03-04 | $0.0230400 | $0.0236900 | $0.0254200 | $0.0229100 |
| 2023-03-05 | $0.0236900 | $0.0249400 | $0.0260200 | $0.0236300 |
| 2023-03-06 | $0.0249400 | $0.0237100 | $0.0259900 | $0.0235500 |
| 2023-03-07 | $0.0237100 | $0.0229200 | $0.0243100 | $0.0223200 |
| 2023-03-08 | $0.0229200 | $0.0215900 | $0.0227400 | $0.0212100 |
| 2023-03-09 | $0.0215900 | $0.0207500 | $0.0234300 | $0.0201400 |
| 2023-03-10 | $0.0209800 | $0.0211600 | $0.0211900 | $0.0209600 |
| 2023-03-30 | $0.0236600 | $0.0237000 | $0.0246900 | $0.0227500 |
| 2023-03-31 | $0.0237000 | $0.0240700 | $0.0249100 | $0.0231800 |
| 2023-04-01 | $0.0240700 | $0.0238100 | $0.0248800 | $0.0235000 |
| 2023-04-02 | $0.0238100 | $0.0236800 | $0.0250300 | $0.0233400 |
| 2023-04-03 | $0.0236800 | $0.0233400 | $0.0240100 | $0.0230500 |
| 2023-04-04 | $0.0233400 | $0.0244100 | $0.0256200 | $0.0235800 |
| 2023-04-05 | $0.0244100 | $0.0241400 | $0.0255700 | $0.0241000 |
| 2023-04-06 | $0.0241400 | $0.0244800 | $0.0257700 | $0.0236800 |
| 2023-04-07 | $0.0244800 | $0.0242800 | $0.0271700 | $0.0235700 |
| 2023-04-08 | $0.0242800 | $0.0253400 | $0.0257000 | $0.0237700 |
| 2023-04-09 | $0.0253400 | $0.0251600 | $0.0261800 | $0.0249600 |
| 2023-04-10 | $0.0252200 | $0.0252100 | $0.0252300 | $0.0252000 |
| 2023-04-30 | $0.0228200 | $0.0222200 | $0.0231000 | $0.0219300 |
| 2023-05-01 | $0.0222200 | $0.0213500 | $0.0219100 | $0.0210600 |
| 2023-05-02 | $0.0213500 | $0.0218100 | $0.0223800 | $0.0215200 |
| 2023-05-03 | $0.0218100 | $0.0223600 | $0.0226500 | $0.0220700 |
| 2023-05-04 | $0.0223200 | $0.0217900 | $0.0220000 | $0.0214900 |
| 2023-05-05 | $0.0217900 | $0.0226600 | $0.0231600 | $0.0226600 |
| 2023-05-06 | $0.0215700 | $0.0205500 | $0.0217100 | $0.0202600 |
| 2023-05-07 | $0.0205500 | $0.0205700 | $0.0208600 | $0.0200000 |
| 2023-05-08 | $0.0213300 | $0.0189300 | $0.0210400 | $0.0189300 |
| 2023-05-09 | $0.0191700 | $0.0191000 | $0.0191000 | $0.0185500 |
| 2023-05-10 | $0.0191000 | $0.0191000 | $0.0191000 | $0.0190900 |
| 2023-05-31 | $0.0237500 | $0.0224700 | $0.0237400 | $0.0215500 |
| 2023-06-01 | $0.0224700 | $0.0217300 | $0.0232800 | $0.0216900 |
| 2023-06-02 | $0.0217300 | $0.0220500 | $0.0223200 | $0.0216900 |
| 2023-06-03 | $0.0220500 | $0.0211600 | $0.0218800 | $0.0211400 |
| 2023-06-04 | $0.0211600 | $0.0219800 | $0.0220400 | $0.0210400 |
| 2023-06-05 | $0.0219800 | $0.0199400 | $0.0221200 | $0.0196000 |
| 2023-06-06 | $0.0199400 | $0.0203100 | $0.0208000 | $0.0200300 |
| 2023-06-07 | $0.0203100 | $0.0186500 | $0.0198800 | $0.0185300 |
| 2023-06-08 | $0.0186500 | $0.0185900 | $0.0187900 | $0.0182000 |
| 2023-06-09 | $0.0185900 | $0.0188300 | $0.0194900 | $0.0184000 |
| 2023-06-10 | $0.0190700 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2023-06-30 | $0.0185200 | $0.0186200 | $0.0194900 | $0.0185600 |
| 2023-07-01 | $0.0186200 | $0.0189700 | $0.0190900 | $0.0184300 |
| 2023-07-02 | $0.0189700 | $0.0191600 | $0.0197000 | $0.0188700 |
| 2023-07-03 | $0.0191600 | $0.0196800 | $0.0199300 | $0.0190900 |
| 2023-07-04 | $0.0196800 | $0.0200200 | $0.0210100 | $0.0194200 |
| 2023-07-05 | $0.0200200 | $0.0193100 | $0.0199400 | $0.0191600 |
| 2023-07-06 | $0.0193100 | $0.0190600 | $0.0192100 | $0.0184900 |
| 2023-07-07 | $0.0190600 | $0.0190600 | $0.0195500 | $0.0189500 |
| 2023-07-08 | $0.0190600 | $0.0200400 | $0.0203500 | $0.0189700 |
| 2023-07-09 | $0.0200400 | $0.0202300 | $0.0211300 | $0.0195600 |
| 2023-07-10 | $0.0202300 | $0.0202800 | $0.0202900 | $0.0202200 |
| 2023-07-11 | $0.0197500 | $0.0203100 | $0.0204400 | $0.0196100 |
| 2023-07-12 | $0.0203100 | $0.0198800 | $0.0202500 | $0.0194900 |
| 2023-07-13 | $0.0198800 | $0.0202400 | $0.0213600 | $0.0202200 |
| 2023-07-14 | $0.0202600 | $0.0198800 | $0.0200500 | $0.0194900 |
| 2023-07-15 | $0.0198800 | $0.0205200 | $0.0206700 | $0.0196900 |
| 2023-07-16 | $0.0205200 | $0.0200000 | $0.0205000 | $0.0198100 |
| 2023-07-17 | $0.0200000 | $0.0200700 | $0.0203400 | $0.0197300 |
| 2023-07-18 | $0.0200700 | $0.0195300 | $0.0203300 | $0.0193400 |
| 2023-07-19 | $0.0195300 | $0.0194400 | $0.0194900 | $0.0191500 |
| 2023-07-20 | $0.0194400 | $0.0193100 | $0.0195600 | $0.0191600 |
| 2023-07-21 | $0.0193800 | $0.0194400 | $0.0197400 | $0.0191400 |
| 2023-07-22 | $0.0194400 | $0.0196600 | $0.0196600 | $0.0190700 |
| 2023-07-23 | $0.0196600 | $0.0195600 | $0.0198600 | $0.0192500 |
| 2023-07-24 | $0.0195600 | $0.0186700 | $0.0192600 | $0.0186700 |
| 2023-07-25 | $0.0186700 | $0.0187000 | $0.0190000 | $0.0178300 |
| 2023-07-26 | $0.0187000 | $0.0187000 | $0.0187100 | $0.0184100 |
| 2023-07-27 | $0.0191100 | $0.0197400 | $0.0198000 | $0.0190000 |
| 2023-07-28 | $0.0197400 | $0.0197000 | $0.0200900 | $0.0196100 |
| 2023-07-29 | $0.0197000 | $0.0197100 | $0.0203300 | $0.0196400 |
| 2023-07-30 | $0.0197100 | $0.0194700 | $0.0196400 | $0.0192900 |
| 2023-07-31 | $0.0194700 | $0.0193600 | $0.0196400 | $0.0192500 |
| 2023-08-01 | $0.0193600 | $0.0188600 | $0.0198200 | $0.0188200 |
| 2023-08-02 | $0.0188600 | $0.0187400 | $0.0188700 | $0.0185200 |
| 2023-08-03 | $0.0187400 | $0.0184200 | $0.0187300 | $0.0182900 |
| 2023-08-04 | $0.0184200 | $0.0181100 | $0.0184200 | $0.0180000 |
| 2023-08-05 | $0.0181100 | $0.0182800 | $0.0183900 | $0.0178900 |
| 2023-08-06 | $0.0182800 | $0.0187900 | $0.0195200 | $0.0181700 |
| 2023-08-07 | $0.0187900 | $0.0185600 | $0.0190200 | $0.0184000 |
| 2023-08-08 | $0.0185600 | $0.0191100 | $0.0194100 | $0.0188200 |
| 2023-08-09 | $0.0191100 | $0.0187300 | $0.0192500 | $0.0186500 |
| 2023-08-10 | $0.0187300 | $0.0184500 | $0.0188000 | $0.0184000 |
| 2023-08-11 | $0.0184500 | $0.0184000 | $0.0186500 | $0.0183800 |
| 2023-08-12 | $0.0184000 | $0.0184200 | $0.0186200 | $0.0183600 |
| 2023-08-13 | $0.0184200 | $0.0186300 | $0.0186900 | $0.0182800 |
| 2023-08-14 | $0.0186300 | $0.0186600 | $0.0188300 | $0.0184200 |
| 2023-08-15 | $0.0186600 | $0.0191300 | $0.0198300 | $0.0183600 |
| 2023-08-16 | $0.0191300 | $0.0182400 | $0.0193900 | $0.0180900 |
| 2023-08-17 | $0.0182400 | $0.0170200 | $0.0184000 | $0.0168500 |
| 2023-08-18 | $0.0170200 | $0.0169900 | $0.0172300 | $0.0165900 |
| 2023-08-19 | $0.0169900 | $0.0174300 | $0.0176200 | $0.0170000 |
| 2023-08-20 | $0.0174300 | $0.0174900 | $0.0178100 | $0.0173300 |
| 2023-08-21 | $0.0174900 | $0.0172200 | $0.0174200 | $0.0168700 |
| 2023-08-22 | $0.0172200 | $0.0170100 | $0.0171900 | $0.0166900 |
| 2023-08-23 | $0.0170100 | $0.0171500 | $0.0176000 | $0.0170100 |
| 2023-08-24 | $0.0171500 | $0.0171000 | $0.0176000 | $0.0168000 |
| 2023-08-25 | $0.0171000 | $0.0168600 | $0.0172400 | $0.0167400 |
| 2023-08-26 | $0.0168600 | $0.0168400 | $0.0170200 | $0.0165500 |
| 2023-08-27 | $0.0168400 | $0.0168200 | $0.0169700 | $0.0166900 |
| 2023-08-28 | $0.0168200 | $0.0167400 | $0.0168500 | $0.0165900 |
| 2023-08-29 | $0.0167400 | $0.0171900 | $0.0177100 | $0.0170700 |
| 2023-08-30 | $0.0171900 | $0.0171700 | $0.0172100 | $0.0169000 |
| 2023-08-31 | $0.0171700 | $0.0165700 | $0.0167700 | $0.0162900 |
| 2023-09-01 | $0.0165700 | $0.0166400 | $0.0169800 | $0.0162800 |
| 2023-09-02 | $0.0166300 | $0.0175800 | $0.0186900 | $0.0167100 |
| 2023-09-03 | $0.0175800 | $0.0186500 | $0.0196300 | $0.0174400 |
| 2023-09-04 | $0.0186500 | $0.0177800 | $0.0188100 | $0.0176700 |
| 2023-09-05 | $0.0177800 | $0.0179900 | $0.0181400 | $0.0177600 |
| 2023-09-06 | $0.0179900 | $0.0178700 | $0.0181800 | $0.0176800 |
| 2023-09-07 | $0.0178700 | $0.0180400 | $0.0182700 | $0.0178300 |
| 2023-09-08 | $0.0180400 | $0.0181400 | $0.0181600 | $0.0177500 |
| 2023-09-09 | $0.0181400 | $0.0179200 | $0.0184100 | $0.0179200 |
| 2023-09-10 | $0.0179200 | $0.0175400 | $0.0180800 | $0.0174800 |
| 2023-09-11 | $0.0175400 | $0.0167100 | $0.0170100 | $0.0164200 |
| 2023-09-12 | $0.0167100 | $0.0170800 | $0.0174100 | $0.0167300 |
| 2023-09-13 | $0.0170800 | $0.0170100 | $0.0173700 | $0.0168500 |
| 2023-09-14 | $0.0170100 | $0.0171800 | $0.0172800 | $0.0168900 |
| 2023-09-15 | $0.0171800 | $0.0171500 | $0.0174000 | $0.0170100 |
| 2023-09-16 | $0.0171500 | $0.0171300 | $0.0180300 | $0.0166400 |
| 2023-09-17 | $0.0171300 | $0.0169600 | $0.0174000 | $0.0164400 |
| 2023-09-18 | $0.0169600 | $0.0171400 | $0.0176600 | $0.0170400 |
| 2023-09-19 | $0.0171500 | $0.0173900 | $0.0175900 | $0.0171300 |
| 2023-09-20 | $0.0173900 | $0.0173800 | $0.0175400 | $0.0170700 |
| 2023-09-21 | $0.0173800 | $0.0170900 | $0.0171200 | $0.0165400 |
| 2023-09-22 | $0.0170900 | $0.0175600 | $0.0176800 | $0.0168400 |
| 2023-09-23 | $0.0175600 | $0.0185400 | $0.0187600 | $0.0173300 |
| 2023-09-24 | $0.0185400 | $0.0176100 | $0.0186500 | $0.0174500 |
| 2023-09-25 | $0.0176100 | $0.0177200 | $0.0180400 | $0.0174700 |
| 2023-09-26 | $0.0177200 | $0.0180200 | $0.0181800 | $0.0175300 |
| 2023-09-27 | $0.0180200 | $0.0181000 | $0.0189700 | $0.0178600 |
| 2023-09-28 | $0.0181000 | $0.0181000 | $0.0188600 | $0.0180500 |
| 2023-09-29 | $0.0181000 | $0.0183300 | $0.0184400 | $0.0180800 |
| 2023-09-30 | $0.0183300 | $0.0185800 | $0.0186800 | $0.0182600 |
| 2023-10-01 | $0.0185800 | $0.0186900 | $0.0194700 | $0.0184300 |
| 2023-10-02 | $0.0186900 | $0.0181100 | $0.0184700 | $0.0178600 |
| 2023-10-03 | $0.0181100 | $0.0179800 | $0.0183300 | $0.0178600 |
| 2023-10-04 | $0.0179800 | $0.0178300 | $0.0179700 | $0.0176500 |
| 2023-10-05 | $0.0178300 | $0.0176000 | $0.0177000 | $0.0173100 |
| 2023-10-06 | $0.0176000 | $0.0176600 | $0.0180100 | $0.0175900 |
| 2023-10-07 | $0.0176600 | $0.0176500 | $0.0178800 | $0.0175200 |
| 2023-10-08 | $0.0176500 | $0.0180700 | $0.0184600 | $0.0175800 |
| 2023-10-09 | $0.0180700 | $0.0175700 | $0.0184900 | $0.0173400 |
| 2023-10-10 | $0.0175700 | $0.0171200 | $0.0174600 | $0.0169800 |
| 2023-10-11 | $0.0171200 | $0.0167500 | $0.0172800 | $0.0166100 |
| 2023-10-12 | $0.0167500 | $0.0167200 | $0.0168900 | $0.0163200 |
| 2023-10-13 | $0.0167200 | $0.0170600 | $0.0171400 | $0.0167200 |
| 2023-10-14 | $0.0170600 | $0.0171500 | $0.0172900 | $0.0169200 |
| 2023-10-15 | $0.0171500 | $0.0172000 | $0.0173900 | $0.0171200 |
| 2023-10-16 | $0.0172000 | $0.0182300 | $0.0184000 | $0.0174100 |
| 2023-10-17 | $0.0182300 | $0.0178300 | $0.0191300 | $0.0174400 |
| 2023-10-18 | $0.0178300 | $0.0179400 | $0.0186700 | $0.0175400 |
| 2023-10-19 | $0.0179400 | $0.0179800 | $0.0183600 | $0.0172300 |
| 2023-10-20 | $0.0179800 | $0.0182800 | $0.0187000 | $0.0179600 |
| 2023-10-21 | $0.0182800 | $0.0183600 | $0.0186700 | $0.0180900 |
| 2023-10-22 | $0.0183600 | $0.0185900 | $0.0189900 | $0.0184700 |
| 2023-10-23 | $0.0185900 | $0.0186200 | $0.0197800 | $0.0185100 |
| 2023-10-24 | $0.0186200 | $0.0193500 | $0.0201000 | $0.0184600 |
| 2023-10-25 | $0.0193500 | $0.0197000 | $0.0198100 | $0.0191800 |
| 2023-10-26 | $0.0197000 | $0.0196400 | $0.0200600 | $0.0193500 |
| 2023-10-27 | $0.0196400 | $0.0194200 | $0.0195600 | $0.0191700 |
| 2023-10-28 | $0.0194200 | $0.0195400 | $0.0196300 | $0.0192000 |
| 2023-10-29 | $0.0195400 | $0.0198200 | $0.0200200 | $0.0196100 |
| 2023-10-30 | $0.0198200 | $0.0198700 | $0.0201600 | $0.0194900 |
| 2023-10-31 | $0.0198700 | $0.0195000 | $0.0200100 | $0.0193500 |
| 2023-11-01 | $0.0195000 | $0.0194400 | $0.0200100 | $0.0190300 |
| 2023-11-02 | $0.0194400 | $0.0197400 | $0.0198700 | $0.0187500 |
| 2023-11-03 | $0.0197400 | $0.0195300 | $0.0202400 | $0.0194000 |
| 2023-11-04 | $0.0195300 | $0.0198900 | $0.0202100 | $0.0197200 |
| 2023-11-05 | $0.0198900 | $0.0197300 | $0.0203300 | $0.0195800 |
| 2023-11-06 | $0.0197300 | $0.0202300 | $0.0204200 | $0.0197000 |
| 2023-11-07 | $0.0202300 | $0.0199700 | $0.0202800 | $0.0196900 |
| 2023-11-08 | $0.0199700 | $0.0204400 | $0.0205300 | $0.0198500 |
| 2023-11-09 | $0.0204400 | $0.0201900 | $0.0230400 | $0.0200700 |
| 2023-11-10 | $0.0201900 | $0.0213700 | $0.0214500 | $0.0193700 |
| 2023-11-11 | $0.0213700 | $0.0208000 | $0.0214800 | $0.0203900 |
| 2023-11-12 | $0.0208000 | $0.0208200 | $0.0209700 | $0.0202700 |
| 2023-11-13 | $0.0208200 | $0.0199700 | $0.0210800 | $0.0197400 |
| 2023-11-14 | $0.0199700 | $0.0195200 | $0.0196400 | $0.0188300 |
| 2023-11-15 | $0.0195200 | $0.0204200 | $0.0212200 | $0.0202900 |
| 2023-11-16 | $0.0204100 | $0.0195300 | $0.0198100 | $0.0189600 |
| 2023-11-17 | $0.0195200 | $0.0192200 | $0.0198700 | $0.0191100 |
| 2023-11-18 | $0.0192200 | $0.0197900 | $0.0208700 | $0.0191300 |
| 2023-11-19 | $0.0197900 | $0.0201200 | $0.0208500 | $0.0200400 |
| 2023-11-20 | $0.0201200 | $0.0198200 | $0.0203700 | $0.0195400 |
| 2023-11-21 | $0.0198200 | $0.0175400 | $0.0191100 | $0.0175400 |
| 2023-11-22 | $0.0175400 | $0.0186400 | $0.0189700 | $0.0183700 |
| 2023-11-23 | $0.0186400 | $0.0186300 | $0.0193100 | $0.0184800 |
| 2023-11-24 | $0.0186300 | $0.0193000 | $0.0193900 | $0.0187000 |
| 2023-11-25 | $0.0193000 | $0.0196500 | $0.0198000 | $0.0191900 |
| 2023-11-26 | $0.0196500 | $0.0197600 | $0.0199100 | $0.0194100 |
| 2023-11-27 | $0.0197600 | $0.0194700 | $0.0197300 | $0.0189400 |
| 2023-11-28 | $0.0194700 | $0.0196500 | $0.0197700 | $0.0194000 |
| 2023-11-29 | $0.0196500 | $0.0196600 | $0.0198900 | $0.0190700 |
| 2023-11-30 | $0.0196600 | $0.0199500 | $0.0207800 | $0.0197100 |
| 2023-12-01 | $0.0199500 | $0.0205500 | $0.0208800 | $0.0199400 |
| 2023-12-02 | $0.0205500 | $0.0204400 | $0.0228300 | $0.0203800 |
| 2023-12-03 | $0.0204400 | $0.0203400 | $0.0210400 | $0.0201800 |
| 2023-12-04 | $0.0203400 | $0.0203000 | $0.0209300 | $0.0199900 |
| 2023-12-05 | $0.0203000 | $0.0202800 | $0.0210300 | $0.0202300 |
| 2023-12-06 | $0.0202800 | $0.0206100 | $0.0208600 | $0.0197200 |
| 2023-12-07 | $0.0206100 | $0.0209300 | $0.0221800 | $0.0206500 |
| 2023-12-08 | $0.0209300 | $0.0215400 | $0.0216100 | $0.0206600 |
| 2023-12-09 | $0.0215400 | $0.0217500 | $0.0219600 | $0.0209100 |
| 2023-12-10 | $0.0217500 | $0.0210300 | $0.0220200 | $0.0207900 |
| 2023-12-11 | $0.0210300 | $0.0198200 | $0.0204200 | $0.0195900 |
| 2023-12-12 | $0.0198200 | $0.0199800 | $0.0202600 | $0.0194900 |
| 2023-12-13 | $0.0199800 | $0.0204100 | $0.0209100 | $0.0201200 |
| 2023-12-14 | $0.0204100 | $0.0203300 | $0.0211500 | $0.0201700 |
| 2023-12-15 | $0.0203300 | $0.0203800 | $0.0212500 | $0.0193400 |
| 2023-12-16 | $0.0203800 | $0.0208900 | $0.0213400 | $0.0202200 |
| 2023-12-17 | $0.0208900 | $0.0202400 | $0.0207600 | $0.0199900 |
| 2023-12-18 | $0.0202400 | $0.0201700 | $0.0205700 | $0.0197500 |
| 2023-12-19 | $0.0201700 | $0.0214700 | $0.0223200 | $0.0195500 |
| 2023-12-20 | $0.0214700 | $0.0225300 | $0.0229000 | $0.0211000 |
| 2023-12-21 | $0.0225300 | $0.0220000 | $0.0231800 | $0.0215300 |
| 2023-12-22 | $0.0220000 | $0.0223800 | $0.0229900 | $0.0217100 |
| 2023-12-23 | $0.0223800 | $0.0228000 | $0.0238300 | $0.0221300 |
| 2023-12-24 | $0.0228000 | $0.0232000 | $0.0244200 | $0.0220900 |
| 2023-12-25 | $0.0232000 | $0.0309600 | $0.0409800 | $0.0229200 |
| 2023-12-26 | $0.0309600 | $0.0264400 | $0.0321500 | $0.0257900 |
| 2023-12-27 | $0.0264400 | $0.0247100 | $0.0283300 | $0.0245200 |
| 2023-12-28 | $0.0247100 | $0.0235500 | $0.0245100 | $0.0229900 |
| 2023-12-29 | $0.0235500 | $0.0233000 | $0.0236200 | $0.0226100 |
| 2023-12-30 | $0.0233000 | $0.0239000 | $0.0242200 | $0.0230500 |
| 2023-12-31 | $0.0239000 | $0.0226300 | $0.0237900 | $0.0224500 |
| 2024-01-01 | $0.0226300 | $0.0233600 | $0.0236900 | $0.0228400 |
| 2024-01-02 | $0.0233600 | $0.0229300 | $0.0236800 | $0.0224300 |
| 2024-01-03 | $0.0229300 | $0.0208700 | $0.0236300 | $0.0204500 |
| 2024-01-04 | $0.0208700 | $0.0226000 | $0.0231900 | $0.0209000 |
| 2024-01-05 | $0.0226000 | $0.0226500 | $0.0226700 | $0.0225900 |
| 2024-01-06 | $0.0246800 | $0.0233800 | $0.0278900 | $0.0217000 |
| 2024-01-07 | $0.0233800 | $0.0212000 | $0.0237800 | $0.0210900 |
| 2024-01-08 | $0.0212000 | $0.0215800 | $0.0223500 | $0.0212000 |
| 2024-01-09 | $0.0215800 | $0.0205700 | $0.0218300 | $0.0202100 |
| 2024-01-10 | $0.0205700 | $0.0216300 | $0.0228500 | $0.0214800 |
| 2024-01-11 | $0.0216300 | $0.0224200 | $0.0225500 | $0.0216600 |
| 2024-01-12 | $0.0224200 | $0.0213400 | $0.0218900 | $0.0207100 |
| 2024-01-13 | $0.0213400 | $0.0219600 | $0.0221700 | $0.0213200 |
| 2024-01-14 | $0.0219600 | $0.0216200 | $0.0219400 | $0.0208800 |
| 2024-01-15 | $0.0216200 | $0.0222100 | $0.0227200 | $0.0216900 |
| 2024-01-16 | $0.0222100 | $0.0222500 | $0.0230800 | $0.0221700 |
| 2024-01-17 | $0.0222500 | $0.0217400 | $0.0221000 | $0.0215600 |
| 2024-01-18 | $0.0217400 | $0.0201900 | $0.0213000 | $0.0201400 |
| 2024-01-19 | $0.0201900 | $0.0209200 | $0.0217900 | $0.0202200 |
| 2024-01-20 | $0.0209200 | $0.0218400 | $0.0224600 | $0.0207500 |
| 2024-01-21 | $0.0218400 | $0.0214800 | $0.0217300 | $0.0210400 |
| 2024-01-22 | $0.0214800 | $0.0201600 | $0.0206700 | $0.0199000 |
| 2024-01-23 | $0.0201600 | $0.0205800 | $0.0207100 | $0.0193700 |
| 2024-01-24 | $0.0205800 | $0.0202600 | $0.0207800 | $0.0201100 |
| 2024-01-25 | $0.0202600 | $0.0198700 | $0.0203600 | $0.0197600 |
| 2024-01-26 | $0.0198700 | $0.0207500 | $0.0212000 | $0.0202700 |
| 2024-01-27 | $0.0207500 | $0.0215000 | $0.0218200 | $0.0206800 |
| 2024-01-28 | $0.0215000 | $0.0210500 | $0.0215500 | $0.0207200 |
| 2024-01-29 | $0.0210500 | $0.0214800 | $0.0224800 | $0.0213400 |
| 2024-01-30 | $0.0214800 | $0.0212100 | $0.0223300 | $0.0209900 |
| 2024-01-31 | $0.0212100 | $0.0205500 | $0.0209800 | $0.0203200 |
| 2024-02-01 | $0.0205400 | $0.0206800 | $0.0208700 | $0.0203400 |
| 2024-02-02 | $0.0206800 | $0.0208200 | $0.0211600 | $0.0205600 |
| 2024-02-03 | $0.0208200 | $0.0205700 | $0.0208700 | $0.0204100 |
| 2024-02-04 | $0.0205700 | $0.0201900 | $0.0210300 | $0.0201600 |
| 2024-02-05 | $0.0201900 | $0.0203900 | $0.0205500 | $0.0200900 |
| 2024-02-06 | $0.0203900 | $0.0202300 | $0.0212300 | $0.0200500 |
| 2024-02-07 | $0.0202300 | $0.0206600 | $0.0208700 | $0.0203400 |
| 2024-02-08 | $0.0206600 | $0.0207400 | $0.0212200 | $0.0204000 |
| 2024-02-09 | $0.0207400 | $0.0226900 | $0.0237100 | $0.0209700 |
| 2024-02-10 | $0.0226900 | $0.0218800 | $0.0232600 | $0.0217300 |
| 2024-02-11 | $0.0218800 | $0.0216400 | $0.0220900 | $0.0213900 |
| 2024-02-12 | $0.0216400 | $0.0219500 | $0.0233100 | $0.0219000 |
| 2024-02-13 | $0.0219500 | $0.0214000 | $0.0220000 | $0.0211600 |
| 2024-02-14 | $0.0214000 | $0.0226100 | $0.0231400 | $0.0222500 |
| 2024-02-15 | $0.0226100 | $0.0232800 | $0.0238200 | $0.0223200 |
| 2024-02-16 | $0.0232800 | $0.0242600 | $0.0259900 | $0.0226800 |
| 2024-02-17 | $0.0242600 | $0.0229900 | $0.0242700 | $0.0223800 |
| 2024-02-18 | $0.0229900 | $0.0241700 | $0.0249800 | $0.0236900 |
| 2024-02-19 | $0.0241700 | $0.0238500 | $0.0247700 | $0.0235600 |
| 2024-02-20 | $0.0238500 | $0.0236400 | $0.0251800 | $0.0234900 |
| 2024-02-21 | $0.0236400 | $0.0232100 | $0.0236600 | $0.0229800 |
| 2024-02-22 | $0.0232100 | $0.0231900 | $0.0240500 | $0.0230100 |
| 2024-02-23 | $0.0231900 | $0.0237900 | $0.0238700 | $0.0227300 |
| 2024-02-24 | $0.0237900 | $0.0240000 | $0.0252600 | $0.0239100 |
| 2024-02-25 | $0.0240000 | $0.0240300 | $0.0252400 | $0.0240000 |
| 2024-02-26 | $0.0240300 | $0.0250800 | $0.0255500 | $0.0237400 |
| 2024-02-27 | $0.0250800 | $0.0249100 | $0.0258200 | $0.0245500 |
| 2024-02-28 | $0.0249100 | $0.0253600 | $0.0266200 | $0.0248900 |
| 2024-02-29 | $0.0253600 | $0.0247300 | $0.0251300 | $0.0240000 |
| 2024-03-01 | $0.0247300 | $0.0257700 | $0.0260100 | $0.0251900 |
| 2024-03-02 | $0.0257700 | $0.0267700 | $0.0269800 | $0.0251600 |
| 2024-03-03 | $0.0267700 | $0.0278500 | $0.0324900 | $0.0271100 |
| 2024-03-04 | $0.0278500 | $0.0313400 | $0.0349700 | $0.0279300 |
| 2024-03-05 | $0.0313400 | $0.0286400 | $0.0313100 | $0.0279700 |
| 2024-03-06 | $0.0286400 | $0.0303800 | $0.0308000 | $0.0283900 |
| 2024-03-07 | $0.0303800 | $0.0320000 | $0.0336700 | $0.0303000 |
| 2024-03-08 | $0.0320000 | $0.0327700 | $0.0328500 | $0.0304400 |
| 2024-03-09 | $0.0327700 | $0.0339700 | $0.0352200 | $0.0325600 |
| 2024-03-10 | $0.0339700 | $0.0328400 | $0.0338100 | $0.0316400 |
| 2024-03-11 | $0.0328400 | $0.0337900 | $0.0348000 | $0.0328100 |
| 2024-03-12 | $0.0337900 | $0.0357000 | $0.0390000 | $0.0329900 |
| 2024-03-13 | $0.0357000 | $0.0366300 | $0.0381100 | $0.0353900 |
| 2024-03-14 | $0.0366300 | $0.0346200 | $0.0362500 | $0.0338800 |
| 2024-03-15 | $0.0346200 | $0.0329000 | $0.0340600 | $0.0319200 |
| 2024-03-16 | $0.0329000 | $0.0295000 | $0.0322800 | $0.0291100 |
| 2024-03-17 | $0.0295000 | $0.0320800 | $0.0327400 | $0.0301200 |
| 2024-03-18 | $0.0320800 | $0.0318900 | $0.0322500 | $0.0305200 |
| 2024-03-19 | $0.0318900 | $0.0305100 | $0.0307000 | $0.0272600 |
| 2024-03-20 | $0.0305100 | $0.0321400 | $0.0340100 | $0.0313300 |
| 2024-03-21 | $0.0321400 | $0.0317100 | $0.0326500 | $0.0313600 |
| 2024-03-22 | $0.0317100 | $0.0318700 | $0.0318700 | $0.0299300 |
| 2024-03-23 | $0.0318700 | $0.0318700 | $0.0325700 | $0.0315100 |
| 2024-03-24 | $0.0318700 | $0.0329600 | $0.0334700 | $0.0325100 |
| 2024-03-25 | $0.0329600 | $0.0342600 | $0.0350500 | $0.0335000 |
| 2024-03-26 | $0.0342600 | $0.0354800 | $0.0355500 | $0.0334000 |
| 2024-03-27 | $0.0354800 | $0.0439900 | $0.0446600 | $0.0339800 |
| 2024-03-28 | $0.0439900 | $0.0428400 | $0.0577 | $0.0396700 |
| 2024-03-29 | $0.0428400 | $0.0377100 | $0.0442800 | $0.0367000 |
| 2024-03-30 | $0.0377100 | $0.0370700 | $0.0392500 | $0.0367600 |
| 2024-03-31 | $0.0370700 | $0.0377700 | $0.0390800 | $0.0372600 |
| 2024-04-01 | $0.0377700 | $0.0358600 | $0.0367000 | $0.0351300 |
| 2024-04-02 | $0.0358600 | $0.0323000 | $0.0335800 | $0.0311900 |
| 2024-04-03 | $0.0323000 | $0.0266000 | $0.0326900 | $0.0262700 |
| 2024-04-04 | $0.0266000 | $0.0258700 | $0.0274700 | $0.0257300 |
| 2024-04-05 | $0.0258700 | $0.0244600 | $0.0263200 | $0.0241300 |
| 2024-04-06 | $0.0244600 | $0.0253800 | $0.0255500 | $0.0246100 |
| 2024-04-07 | $0.0253800 | $0.0267700 | $0.0293600 | $0.0253200 |
| 2024-04-08 | $0.0267700 | $0.0264200 | $0.0287800 | $0.0262300 |
| 2024-04-09 | $0.0264200 | $0.0253700 | $0.0256600 | $0.0247100 |
| 2024-04-10 | $0.0253700 | $0.0264100 | $0.0269500 | $0.0255600 |
| 2024-04-11 | $0.0264100 | $0.0252600 | $0.0262700 | $0.0251200 |
| 2024-04-12 | $0.0252600 | $0.0217300 | $0.0236100 | $0.0207300 |
| 2024-04-13 | $0.0217300 | $0.0193300 | $0.0205100 | $0.0189400 |
| 2024-04-14 | $0.0192700 | $0.0207500 | $0.0210300 | $0.0198000 |
| 2024-04-15 | $0.0207500 | $0.0197600 | $0.0205100 | $0.0196400 |
| 2024-04-16 | $0.0197700 | $0.0203300 | $0.0205800 | $0.0195900 |
| 2024-04-17 | $0.0203300 | $0.0200600 | $0.0201200 | $0.0192800 |
| 2024-04-18 | $0.0200600 | $0.0206900 | $0.0209700 | $0.0204500 |
| 2024-04-19 | $0.0206900 | $0.0210400 | $0.0212800 | $0.0203000 |
| 2024-04-20 | $0.0210400 | $0.0222900 | $0.0227000 | $0.0215300 |
| 2024-04-21 | $0.0222900 | $0.0221000 | $0.0223500 | $0.0217500 |
| 2024-04-22 | $0.0221000 | $0.0226300 | $0.0228000 | $0.0221900 |
| 2024-04-23 | $0.0226300 | $0.0222800 | $0.0228900 | $0.0219600 |
| 2024-04-24 | $0.0222800 | $0.0210000 | $0.0220100 | $0.0209400 |
| 2024-04-25 | $0.0210000 | $0.0210500 | $0.0212400 | $0.0206100 |
| 2024-04-26 | $0.0210500 | $0.0200000 | $0.0209100 | $0.0198800 |
| 2024-04-27 | $0.0200000 | $0.0200400 | $0.0209200 | $0.0199400 |
| 2024-04-28 | $0.0200400 | $0.0197400 | $0.0202600 | $0.0196100 |
| 2024-04-29 | $0.0197400 | $0.0199100 | $0.0199100 | $0.0193300 |
| 2024-04-30 | $0.0199100 | $0.0188800 | $0.0195100 | $0.0185800 |
| 2024-05-01 | $0.0188800 | $0.0189700 | $0.0191500 | $0.0185600 |
| 2024-05-02 | $0.0189700 | $0.0198600 | $0.0200700 | $0.0189000 |
| 2024-05-03 | $0.0198600 | $0.0204800 | $0.0211100 | $0.0203900 |
| 2024-05-04 | $0.0204800 | $0.0205400 | $0.0206700 | $0.0201700 |
| 2024-05-05 | $0.0205400 | $0.0207400 | $0.0208300 | $0.0202300 |
| 2024-05-06 | $0.0207400 | $0.0204300 | $0.0206500 | $0.0200600 |
| 2024-05-07 | $0.0204300 | $0.0201400 | $0.0206500 | $0.0197200 |
| 2024-05-08 | $0.0201400 | $0.0198900 | $0.0201600 | $0.0193300 |
| 2024-05-09 | $0.0198900 | $0.0196700 | $0.0203400 | $0.0194600 |
| 2024-05-10 | $0.0196700 | $0.0186800 | $0.0194100 | $0.0186200 |
| 2024-05-11 | $0.0186800 | $0.0184900 | $0.0191300 | $0.0184300 |
| 2024-05-12 | $0.0184900 | $0.0171000 | $0.0186200 | $0.0166300 |
| 2024-05-13 | $0.0171000 | $0.0158100 | $0.0173500 | $0.0158100 |
| 2024-05-14 | $0.0158100 | $0.0157400 | $0.0158100 | $0.0157000 |
| 2024-05-15 | $0.0164500 | $0.0169900 | $0.0173200 | $0.0167400 |
| 2024-05-16 | $0.0169900 | $0.0166700 | $0.0170500 | $0.0164600 |
| 2024-05-17 | $0.0166700 | $0.0179400 | $0.0180000 | $0.0172600 |
| 2024-05-18 | $0.0179400 | $0.0198000 | $0.0235200 | $0.0179000 |
| 2024-05-19 | $0.0198000 | $0.0185200 | $0.0215900 | $0.0184900 |
| 2024-05-20 | $0.0185200 | $0.0194400 | $0.0225200 | $0.0193700 |
| 2024-05-21 | $0.0194400 | $0.0190600 | $0.0201600 | $0.0189100 |
| 2024-05-22 | $0.0190600 | $0.0185700 | $0.0190200 | $0.0184200 |
| 2024-05-23 | $0.0185700 | $0.0180400 | $0.0189500 | $0.0177700 |
| 2024-05-24 | $0.0180400 | $0.0184500 | $0.0184900 | $0.0175200 |
| 2024-05-25 | $0.0184500 | $0.0192300 | $0.0202100 | $0.0185600 |
| 2024-05-26 | $0.0192300 | $0.0195800 | $0.0239800 | $0.0191600 |
| 2024-05-27 | $0.0195800 | $0.0191800 | $0.0199600 | $0.0186000 |
| 2024-05-28 | $0.0191800 | $0.0188600 | $0.0193200 | $0.0186300 |
| 2024-05-29 | $0.0188600 | $0.0186200 | $0.0189200 | $0.0184300 |
| 2024-05-30 | $0.0186200 | $0.0191100 | $0.0192600 | $0.0184400 |
| 2024-05-31 | $0.0191100 | $0.0193600 | $0.0195100 | $0.0188300 |
| 2024-06-01 | $0.0193600 | $0.0196000 | $0.0200600 | $0.0192900 |
| 2024-06-02 | $0.0196000 | $0.0195000 | $0.0197300 | $0.0192400 |
| 2024-06-03 | $0.0195000 | $0.0195500 | $0.0197000 | $0.0190200 |
| 2024-06-04 | $0.0195500 | $0.0201600 | $0.0206900 | $0.0197000 |
| 2024-06-05 | $0.0201600 | $0.0208800 | $0.0216500 | $0.0203000 |
| 2024-06-06 | $0.0208800 | $0.0208500 | $0.0210000 | $0.0202000 |
| 2024-06-07 | $0.0208500 | $0.0191600 | $0.0205200 | $0.0186000 |
| 2024-06-08 | $0.0191600 | $0.0185900 | $0.0192900 | $0.0184400 |
| 2024-06-09 | $0.0185900 | $0.0189000 | $0.0190500 | $0.0185700 |
| 2024-06-10 | $0.0189000 | $0.0183300 | $0.0187300 | $0.0181800 |
| 2024-06-11 | $0.0183300 | $0.0174900 | $0.0179100 | $0.0172400 |
| 2024-06-12 | $0.0174900 | $0.0185400 | $0.0187600 | $0.0177600 |
| 2024-06-13 | $0.0185400 | $0.0178900 | $0.0205600 | $0.0177600 |
| 2024-06-14 | $0.0178900 | $0.0176100 | $0.0188900 | $0.0175000 |
| 2024-06-15 | $0.0176100 | $0.0178700 | $0.0182300 | $0.0178300 |
| 2024-06-16 | $0.0178700 | $0.0179300 | $0.0182600 | $0.0179300 |
| 2024-06-17 | $0.0179300 | $0.0162900 | $0.0174100 | $0.0162500 |
| 2024-06-18 | $0.0162900 | $0.0150400 | $0.0161600 | $0.0149700 |
| 2024-06-19 | $0.0150400 | $0.0147700 | $0.0155200 | $0.0147300 |
| 2024-06-20 | $0.0147700 | $0.0154100 | $0.0155200 | $0.0145400 |
| 2024-06-21 | $0.0154100 | $0.0149100 | $0.0155800 | $0.0147400 |
| 2024-06-22 | $0.0149100 | $0.0153700 | $0.0177200 | $0.0147100 |
| 2024-06-23 | $0.0153700 | $0.0145600 | $0.0152500 | $0.0143900 |
| 2024-06-24 | $0.0145600 | $0.0151400 | $0.0152100 | $0.0141700 |
| 2024-06-25 | $0.0151400 | $0.0154800 | $0.0155400 | $0.0152400 |
| 2024-06-26 | $0.0154800 | $0.0151600 | $0.0157400 | $0.0149900 |
| 2024-06-27 | $0.0151600 | $0.0156400 | $0.0167500 | $0.0153300 |
| 2024-06-28 | $0.0156400 | $0.0149500 | $0.0186600 | $0.0148800 |
| 2024-06-29 | $0.0149500 | $0.0154800 | $0.0160900 | $0.0147400 |
| 2024-06-30 | $0.0154800 | $0.0156900 | $0.0159600 | $0.0148300 |
| 2024-07-01 | $0.0156900 | $0.0151700 | $0.0158500 | $0.0151000 |
| 2024-07-02 | $0.0151700 | $0.0151700 | $0.0153100 | $0.0148300 |
| 2024-07-03 | $0.0151700 | $0.0143200 | $0.0146500 | $0.0142200 |
| 2024-07-04 | $0.0143200 | $0.0132100 | $0.0135500 | $0.0129100 |
| 2024-07-05 | $0.0132100 | $0.0122000 | $0.0129700 | $0.0119000 |
| 2024-07-06 | $0.0122000 | $0.0126700 | $0.0127000 | $0.0123600 |
| 2024-07-07 | $0.0126700 | $0.0121100 | $0.0122500 | $0.0120200 |
| 2024-07-08 | $0.0121100 | $0.0123200 | $0.0127700 | $0.0121300 |
| 2024-07-09 | $0.0123200 | $0.0126300 | $0.0127000 | $0.0123900 |
| 2024-07-10 | $0.0126300 | $0.0126800 | $0.0128000 | $0.0124900 |
| 2024-07-11 | $0.0126800 | $0.0127400 | $0.0128600 | $0.0124900 |
| 2024-07-12 | $0.0127400 | $0.0131700 | $0.0133200 | $0.0127900 |
| 2024-07-13 | $0.0131700 | $0.0142300 | $0.0160100 | $0.0132100 |
| 2024-07-14 | $0.0142300 | $0.0139300 | $0.0146700 | $0.0138300 |
| 2024-07-15 | $0.0139300 | $0.0141500 | $0.0150200 | $0.0141200 |
| 2024-07-16 | $0.0141500 | $0.0142000 | $0.0143400 | $0.0139900 |
| 2024-07-17 | $0.0142000 | $0.0140900 | $0.0141300 | $0.0137900 |
| 2024-07-18 | $0.0140900 | $0.0139800 | $0.0143500 | $0.0139100 |
| 2024-07-19 | $0.0139800 | $0.0141300 | $0.0145800 | $0.0139500 |
| 2024-07-20 | $0.0141300 | $0.0140100 | $0.0142500 | $0.0139300 |
| 2024-07-21 | $0.0140100 | $0.0141500 | $0.0143600 | $0.0113500 |
| 2024-07-22 | $0.0141500 | $0.0141000 | $0.0141700 | $0.0140600 |
| 2024-07-23 | $0.0133900 | $0.0132700 | $0.0135500 | $0.0132400 |
| 2024-07-24 | $0.0132700 | $0.0127700 | $0.0132100 | $0.0126400 |
| 2024-07-25 | $0.0127700 | $0.0138400 | $0.0165400 | $0.0120900 |
| 2024-07-26 | $0.0138400 | $0.0166400 | $0.0208900 | $0.0135600 |
| 2024-07-27 | $0.0166400 | $0.0155600 | $0.0169900 | $0.0154000 |
| 2024-07-28 | $0.0155600 | $0.0145200 | $0.0157600 | $0.0144500 |
| 2024-07-29 | $0.0145200 | $0.0169200 | $0.0174200 | $0.0147000 |
| 2024-07-30 | $0.0169200 | $0.0167900 | $0.0195100 | $0.0160600 |
| 2024-07-31 | $0.0167900 | $0.0167100 | $0.0181300 | $0.0164200 |
| 2024-08-01 | $0.0167100 | $0.0168400 | $0.0176400 | $0.0161600 |
| 2024-08-02 | $0.0168400 | $0.0153200 | $0.0159700 | $0.0151100 |
| 2024-08-03 | $0.0153200 | $0.0159600 | $0.0164500 | $0.0146800 |
| 2024-08-04 | $0.0159600 | $0.0146000 | $0.0155100 | $0.0138400 |
| 2024-08-05 | $0.0146000 | $0.0130700 | $0.0142600 | $0.0128000 |
| 2024-08-06 | $0.0130700 | $0.0137600 | $0.0139100 | $0.0132200 |
| 2024-08-07 | $0.0137600 | $0.0130300 | $0.0134000 | $0.0129400 |
| 2024-08-08 | $0.0130300 | $0.0142800 | $0.0153000 | $0.0141700 |
| 2024-08-09 | $0.0142800 | $0.0147400 | $0.0158400 | $0.0134700 |
| 2024-08-10 | $0.0147400 | $0.0147200 | $0.0160300 | $0.0142000 |
| 2024-08-11 | $0.0147200 | $0.0140600 | $0.0151000 | $0.0140100 |
| 2024-08-12 | $0.0140600 | $0.009476 | $0.0152500 | $0.008986 |
| 2024-08-13 | $0.009476 | $0.008597 | $0.0102200 | $0.008408 |
| 2024-08-14 | $0.008597 | $0.007241 | $0.008678 | $0.007001 |
| 2024-08-15 | $0.007241 | $0.006734 | $0.007531 | $0.006632 |
| 2024-08-16 | $0.006734 | $0.006744 | $0.007366 | $0.006588 |
| 2024-08-17 | $0.006744 | $0.006511 | $0.006956 | $0.006459 |
| 2024-08-18 | $0.006511 | $0.006218 | $0.006610 | $0.005539 |
| 2024-08-19 | $0.006218 | $0.005671 | $0.007016 | $0.005328 |
| 2024-08-20 | $0.005671 | $0.005790 | $0.005918 | $0.005481 |
| 2024-08-21 | $0.005790 | $0.006236 | $0.006921 | $0.005868 |
| 2024-08-22 | $0.006236 | $0.006008 | $0.006218 | $0.005956 |
| 2024-08-23 | $0.006008 | $0.005723 | $0.006331 | $0.005668 |
| 2024-08-24 | $0.005723 | $0.005512 | $0.006038 | $0.005346 |
| 2024-08-25 | $0.005512 | $0.0035990 | $0.005468 | $0.0035990 |
| 2024-08-26 | $0.0035990 | $0.006569 | $0.008097 | $0.0035120 |
| 2024-08-27 | $0.006569 | $0.005949 | $0.007399 | $0.0041790 |
| 2024-08-28 | $0.005949 | $0.0044760 | $0.006853 | $0.0038440 |
| 2024-08-29 | $0.0047230 | $0.0047300 | $0.0047320 | $0.0047220 |
| 2025-04-23 | $0.0011570 | $0.0011140 | $0.0012210 | $0.0010200 |
| 2025-04-24 | $0.0011140 | $0.0010770 | $0.0012530 | $0.0010730 |
| 2025-04-25 | $0.0010770 | $0.0011490 | $0.0012200 | $0.0010710 |
| 2025-04-26 | $0.0011490 | $0.0011430 | $0.0011940 | $0.0011000 |
| 2025-04-27 | $0.0011430 | $0.0010510 | $0.0011880 | $0.0010260 |
| 2025-04-28 | $0.0008240 | $0.0008240 | $0.0008250 | $0.0008230 |
| 2025-04-30 | $0.0010710 | $0.0010470 | $0.0011300 | $0.0010170 |
| 2025-05-01 | $0.0010470 | $0.0010570 | $0.0011370 | $0.0009560 |
| 2025-05-02 | $0.0010570 | $0.0010880 | $0.0011070 | $0.0010000 |
| 2025-05-03 | $0.0010880 | $0.0010360 | $0.0011250 | $0.0010260 |
| 2025-05-04 | $0.0010360 | $0.0010420 | $0.0010600 | $0.0010090 |
| 2025-05-05 | $0.0008320 | $0.0008330 | $0.0008330 | $0.0008310 |
| 2025-05-31 | $0.0009880 | $0.0009900 | $0.0010640 | $0.0009100 |
| 2025-06-01 | $0.0011630 | $0.0011630 | $0.0011640 | $0.0011620 |
| 2025-06-02 | $0.0009970 | $0.0009660 | $0.0009970 | $0.0009120 |
| 2025-06-03 | $0.0009660 | $0.0009600 | $0.0010360 | $0.0009320 |
| 2025-06-04 | $0.0009600 | $0.0009680 | $0.0009850 | $0.0009200 |
| 2025-06-05 | $0.0009680 | $0.0010680 | $0.0011870 | $0.0009210 |
| 2025-06-06 | $0.0011110 | $0.0011080 | $0.0011130 | $0.0011070 |
| 2025-06-30 | $0.0007410 | $0.0007180 | $0.0008000 | $0.0006100 |
| 2025-07-01 | $0.0007180 | $0.0007740 | $0.0008010 | $0.0006770 |
| 2025-07-02 | $0.0007740 | $0.0007660 | $0.0011590 | $0.0007310 |
| 2025-07-03 | $0.0007660 | $0.0007460 | $0.0008020 | $0.0007400 |
| 2025-07-04 | $0.0007460 | $0.0007340 | $0.0007690 | $0.0007300 |
| 2025-07-05 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007340 |
| 2025-07-31 | $0.0009240 | $0.0008970 | $0.0010070 | $0.0008770 |
| 2025-08-01 | $0.0008970 | $0.0008940 | $0.0009060 | $0.0008560 |
| 2025-08-02 | $0.0008940 | $0.0008430 | $0.0009650 | $0.0008400 |
| 2025-08-03 | $0.0008430 | $0.0008110 | $0.0008440 | $0.0007170 |
| 2025-08-04 | $0.0008110 | $0.0008260 | $0.0008390 | $0.0007540 |
| 2025-08-05 | $0.0008260 | $0.0008250 | $0.0008260 | $0.0008250 |
| 2025-08-31 | $0.0008380 | $0.0008240 | $0.0008570 | $0.0008010 |
| 2025-09-01 | $0.0008240 | $0.0008190 | $0.0008500 | $0.0008100 |
| 2025-09-02 | $0.0008190 | $0.0008190 | $0.0008280 | $0.0007800 |
| 2025-09-03 | $0.0008190 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2025-09-05 | $0.0007360 | $0.0008400 | $0.0008440 | $0.0007310 |
| 2025-09-06 | $0.0008400 | $0.0008380 | $0.0008400 | $0.0008320 |
| 2025-10-02 | $0.0006760 | $0.0006780 | $0.0006810 | $0.0006290 |
| 2025-10-03 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2025-10-04 | $0.0007010 | $0.0006790 | $0.0007150 | $0.0006590 |
| 2025-10-05 | $0.0006790 | $0.0006770 | $0.0006790 | $0.0006770 |
| 2025-10-18 | $0.0006650 | $0.0006070 | $0.0006720 | $0.0005220 |
| 2025-10-19 | $0.0006070 | $0.0006070 | $0.0006070 | $0.0006060 |
| 2025-10-20 | $0.0006230 | $0.0006080 | $0.0006700 | $0.0006000 |
| 2025-10-21 | $0.0006080 | $0.0006040 | $0.0006510 | $0.0005310 |
| 2025-10-22 | $0.0006040 | $0.0006050 | $0.0006050 | $0.0006040 |
| 2025-10-24 | $0.0006100 | $0.0006890 | $0.0007700 | $0.0005840 |
| 2025-10-25 | $0.0006890 | $0.0006450 | $0.0006980 | $0.0006320 |
| 2025-10-26 | $0.0006450 | $0.0006450 | $0.0006460 | $0.0006450 |
| 2025-10-29 | $0.0006020 | $0.0005760 | $0.0006500 | $0.0005480 |
| 2025-10-30 | $0.0005760 | $0.0005760 | $0.0005770 | $0.0005750 |
Description
The Force Protocol Crypto ICO Description
Force Coin is a PoS cryptocurrency.
Click here for Masternode stats from masternodes.online.
Technology
The Force Protocol Crypto Technology
Sorry, detailed technology about The Force Protocol is not currently available
Features
The Force Protocol Crypto Features
Sorry, detailed features about The Force Protocol is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.