MDS Coin Values MDS
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享MediShares Crypto Coin Rank 618
网站
1,142,499,624 MDS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MediShares
MediShares valuesUSD 价钱 $ 0.0032
$ 0.0032
MediShares BTC 价钱 0.00000035
0.00000035
MediShares 24小时 $ 91,196
$ 91,196
MediShares 市值 $ 3,695,979
$ 3,695,979
24小时
10 BTC 1 H
-0.3 %
24 H
0.88 %
7 d
-3.14 %
今天 MediShares 目前以美元计价
0.0032
USD, 如果转换为 Bitcoin 是
0.00000035
BTC. 总计 1,142,499,624 MDS 目前正在市场上流传。 MediShares 价格目前正在经历变化 0.88 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars MediShares 已被交易 加密交换. 得到 MediShares's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
MediShares
符号
MDS
算法
BTC 价钱
0.00000035 BTC
BTC 市场
400 BTC
BTC 24h Vol
10 BTC
开采的总硬币
1,142,499,624 MDS
1h
-0.3 %
24h
0.88 %
7d
-3.14 %
Twitter
网站
Share MediShares Price
MDS 图表
MediShares 价钱 图表
MDS 高/低价格图表
MediShares 价钱 高/低价格图表
历史数据
MediShares Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002190 |
| 2022-12-26 | $0.0002320 | $0.0001840 | $0.0002330 | $0.0001840 |
| 2022-12-27 | $0.0001840 | $0.0001700 | $0.0001940 | $0.0001700 |
| 2022-12-28 | $0.0001580 | $0.0001570 | $0.0001650 | $0.0001480 |
| 2022-12-29 | $0.0001660 | $0.0001320 | $0.0002040 | $0.0001200 |
| 2022-12-30 | $0.0001320 | $0.0001320 | $0.0001440 | $0.0001320 |
| 2022-12-31 | $0.0001320 | $0.0001430 | $0.0001430 | $0.0001310 |
| 2023-01-01 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001320 |
| 2023-01-02 | $0.0001440 | $0.0001340 | $0.0001580 | $0.0001340 |
| 2023-01-03 | $0.0001340 | $0.0001460 | $0.0001580 | $0.0001340 |
| 2023-01-04 | $0.0001460 | $0.0001510 | $0.0001630 | $0.0001380 |
| 2023-01-05 | $0.0001510 | $0.0001380 | $0.0001500 | $0.0001380 |
| 2023-01-06 | $0.0001410 | $0.0001380 | $0.0001420 | $0.0001310 |
| 2023-01-07 | $0.0001400 | $0.0001390 | $0.0001390 | $0.0001260 |
| 2023-01-08 | $0.0001390 | $0.0001290 | $0.0001420 | $0.0001160 |
| 2023-01-09 | $0.0001290 | $0.0001320 | $0.0001320 | $0.0001190 |
| 2023-01-10 | $0.0001320 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2023-01-31 | $0.0001570 | $0.0001430 | $0.0001580 | $0.0001430 |
| 2023-02-01 | $0.0001430 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2023-02-02 | $0.0001310 | $0.0001320 | $0.0001320 | $0.0001310 |
| 2023-02-03 | $0.0001310 | $0.0001330 | $0.0001500 | $0.0001330 |
| 2023-02-04 | $0.0001330 | $0.0001500 | $0.0001670 | $0.0001330 |
| 2023-02-05 | $0.0001500 | $0.0001470 | $0.0001630 | $0.0001470 |
| 2023-02-06 | $0.0001470 | $0.0001610 | $0.0001610 | $0.0001450 |
| 2023-02-07 | $0.0001610 | $0.0001670 | $0.0001840 | $0.0001500 |
| 2023-02-08 | $0.0001670 | $0.0001650 | $0.0001650 | $0.0001490 |
| 2023-02-09 | $0.0001650 | $0.0001550 | $0.0001700 | $0.0001550 |
| 2023-02-10 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001360 |
| 2023-02-11 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2023-02-28 | $0.0001780 | $0.0001640 | $0.0001830 | $0.0001500 |
| 2023-03-01 | $0.0002410 | $0.0001670 | $0.0002500 | $0.0001670 |
| 2023-03-02 | $0.0001670 | $0.0001810 | $0.0001980 | $0.0001650 |
| 2023-03-03 | $0.0001810 | $0.0001880 | $0.0002040 | $0.0001570 |
| 2023-03-04 | $0.0001880 | $0.0001720 | $0.0001880 | $0.0001570 |
| 2023-03-05 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2023-03-06 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001570 |
| 2023-03-07 | $0.0001720 | $0.0001720 | $0.0001870 | $0.0001720 |
| 2023-03-08 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001530 |
| 2023-03-09 | $0.0001690 | $0.0002010 | $0.0002010 | $0.0001440 |
| 2023-03-10 | $0.0002010 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2023-03-30 | $0.0001610 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2023-03-31 | $0.0001620 | $0.0001460 | $0.0001640 | $0.0001460 |
| 2023-04-01 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001280 |
| 2023-04-02 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001260 |
| 2023-04-03 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-04-04 | $0.0001450 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-05 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2023-04-06 | $0.0001530 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-04-07 | $0.0001500 | $0.0001490 | $0.0001680 | $0.0001490 |
| 2023-04-08 | $0.0001490 | $0.0001480 | $0.0001660 | $0.0001480 |
| 2023-04-09 | $0.0001480 | $0.0001490 | $0.0001670 | $0.0001490 |
| 2023-04-10 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2023-04-30 | $0.0001630 | $0.0001730 | $0.0001820 | $0.0001570 |
| 2023-05-01 | $0.0001730 | $0.0001530 | $0.0001790 | $0.0001520 |
| 2023-05-02 | $0.0001530 | $0.0001600 | $0.0001670 | $0.0001500 |
| 2023-05-03 | $0.0001600 | $0.0001600 | $0.0001630 | $0.0001570 |
| 2023-05-04 | $0.0001720 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2023-05-05 | $0.0001690 | $0.0001600 | $0.0001800 | $0.0001600 |
| 2023-05-06 | $0.0001600 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-05-07 | $0.0001520 | $0.0001690 | $0.0001690 | $0.0001500 |
| 2023-05-08 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2023-05-09 | $0.0001460 | $0.0001570 | $0.0001640 | $0.0001400 |
| 2023-05-10 | $0.0001660 | $0.0001590 | $0.0001660 | $0.0001590 |
| 2023-05-31 | $0.0001140 | $0.0001120 | $0.0001310 | $0.0001120 |
| 2023-06-01 | $0.0001120 | $0.0001120 | $0.0001300 | $0.0001120 |
| 2023-06-02 | $0.0001120 | $0.0001140 | $0.0001140 | $0.0000950 |
| 2023-06-03 | $0.0001140 | $0.0001320 | $0.0001320 | $0.0001140 |
| 2023-06-04 | $0.0001320 | $0.0001130 | $0.0001320 | $0.0001130 |
| 2023-06-05 | $0.0001130 | $0.0001090 | $0.0001270 | $0.0001090 |
| 2023-06-06 | $0.0001090 | $0.0001320 | $0.0001320 | $0.0001130 |
| 2023-06-07 | $0.0001320 | $0.0001100 | $0.0001280 | $0.0001100 |
| 2023-06-08 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0000920 |
| 2023-06-09 | $0.0001110 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-06-10 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-06-30 | $0.0000930 | $0.0000970 | $0.0001160 | $0.0000970 |
| 2023-07-01 | $0.0000970 | $0.0000960 | $0.0001160 | $0.0000960 |
| 2023-07-02 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-07-03 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2023-07-04 | $0.0000980 | $0.0001160 | $0.0001160 | $0.0000970 |
| 2023-07-05 | $0.0001160 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2023-07-06 | $0.0000960 | $0.0001110 | $0.0001110 | $0.0000930 |
| 2023-07-07 | $0.0001110 | $0.0001120 | $0.0001120 | $0.0000940 |
| 2023-07-08 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0000930 |
| 2023-07-09 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0000930 |
| 2023-07-10 | $0.0001120 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2023-07-16 | $0.0001160 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-07-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-07-18 | $0.0001150 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-07-19 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2023-07-24 | $0.0006020 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2023-07-25 | $0.0001110 | $0.0001040 | $0.0001110 | $0.0001040 |
| 2023-07-30 | $0.0001500 | $0.0001860 | $0.0002980 | $0.0001300 |
| 2023-07-31 | $0.0001860 | $0.0001680 | $0.0001860 | $0.0001680 |
| 2023-08-02 | $0.0001310 | $0.0001470 | $0.0002020 | $0.0001290 |
| 2023-08-03 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2023-08-06 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-07 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2023-08-08 | $0.0001280 | $0.0001300 | $0.0001480 | $0.0001300 |
| 2023-08-09 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-10 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-11 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-12 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-08-13 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2023-08-14 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-08-15 | $0.0001290 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2023-08-16 | $0.0001280 | $0.0001260 | $0.0001260 | $0.0001260 |
| 2023-08-17 | $0.0001260 | $0.0001260 | $0.0001270 | $0.0001260 |
| 2023-08-18 | $0.0001180 | $0.0001330 | $0.0001330 | $0.0001160 |
| 2023-08-19 | $0.0001330 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2023-08-20 | $0.0001170 | $0.0001350 | $0.0001350 | $0.0001180 |
| 2023-08-21 | $0.0001350 | $0.0001330 | $0.0001330 | $0.0001170 |
| 2023-08-22 | $0.0001330 | $0.0001140 | $0.0001310 | $0.0001140 |
| 2023-08-23 | $0.0001140 | $0.0001140 | $0.0001150 | $0.0001140 |
| 2023-08-25 | $0.0001160 | $0.0001160 | $0.0001320 | $0.0001160 |
| 2023-08-26 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-08-27 | $0.0001320 | $0.0001160 | $0.0001330 | $0.0001160 |
| 2023-08-28 | $0.0001160 | $0.0001160 | $0.0001330 | $0.0001160 |
| 2023-08-29 | $0.0001320 | $0.0001380 | $0.0001380 | $0.0001210 |
| 2023-08-30 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2023-09-02 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001150 |
| 2023-09-03 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-05 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-06 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001140 |
| 2023-09-07 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-09 | $0.0001470 | $0.0001140 | $0.0002130 | $0.0001140 |
| 2023-09-10 | $0.0001140 | $0.0001290 | $0.0001290 | $0.0001130 |
| 2023-09-11 | $0.0001290 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2023-09-13 | $0.0001270 | $0.0001450 | $0.0001930 | $0.0001130 |
| 2023-09-14 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2023-09-22 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001270 |
| 2023-09-23 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001430 |
| 2025-04-23 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-04-24 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-04-25 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-04-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2025-04-27 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-04-28 | $0.0000540 | $0.0000490 | $0.0000540 | $0.0000490 |
| 2025-04-30 | $0.0000540 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-01 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2025-05-02 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2025-05-03 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2025-05-04 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2025-05-05 | $0.0000540 | $0.0000500 | $0.0000540 | $0.0000500 |
| 2025-05-31 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2025-06-01 | $0.0000760 | $0.0000700 | $0.0000760 | $0.0000700 |
| 2025-06-02 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-06-03 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-06-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2025-06-05 | $0.0000780 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-06-06 | $0.0000720 | $0.0000670 | $0.0000720 | $0.0000670 |
Description
MediShares Crypto ICO Description
Medishares is an Ethereum-based mutual aid marketplace. MDS is an ERC20 token that acts as a medium of exchange on MediShares' platform.
技术
MediShares Crypto Technology
Sorry, detailed technology about MediShares is not currently available
特征
MediShares Crypto Features
Sorry, detailed features about MediShares is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约