Internxt - 生活 Internxt 价格和市值

Internxt Crypto Coin Rank 1085

网站

629,610 INXT

24小时

18 BTC

1 H

-1.39 %

24 H

0.31 %

7 d

9.86 %

今天 Internxt 目前以美元计价 0.9827 USD, 如果转换为 Bitcoin 是 0.00010623 BTC. 总计 629,610 INXT 目前正在市场上流传。 Internxt 价格目前正在经历变化 0.31 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Internxt 已被交易加密交换. 得到 Internxt's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Internxt

符号

INXT

算法

BTC 价钱

0.00010623 BTC

BTC 市场

67 BTC

BTC 24h Vol

18 BTC

开采的总硬币

629,610 INXT

-1.39 %

24h

0.31 %

9.86 %

Twitter

Internxt

网站

Internxt

INXT 图表

INXT 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.5859000	$0.5857000	$0.5857000	$0.5857000
2022-12-26	$0.5857000	$0.5887000	$0.5887000	$0.5887000
2022-12-27	$0.5887000	$0.5812000	$0.5812000	$0.5812000
2022-12-28	$0.5988000	$0.3999000	$0.5988000	$0.3999000
2022-12-29	$0.3999000	$0.3999000	$0.3999000	$0.3999000
2022-12-30	$0.3999000	$0.5418000	$0.5878000	$0.3998000
2022-12-31	$0.5418000	$0.4989000	$0.5459000	$0.4989000
2023-01-01	$0.4989000	$0.4528000	$0.4988000	$0.4528000
2023-01-02	$0.4528000	$0.4259000	$0.4529000	$0.4259000
2023-01-03	$0.4259000	$0.4249000	$0.4259000	$0.3549000
2023-01-04	$0.4249000	$0.5169000	$0.5169000	$0.4249000
2023-01-05	$0.5169000	$0.5168000	$0.5168000	$0.5168000
2023-01-06	$0.5855000	$0.5897000	$0.5897000	$0.5897000
2023-01-07	$0.5169000	$0.3800000	$0.5169000	$0.3780000
2023-01-08	$0.5896000	$0.5956000	$0.5956000	$0.5956000
2023-01-09	$0.5956000	$0.5978000	$0.5978000	$0.5978000
2023-01-10	$0.5978000	$0.5980000	$0.5985000	$0.5978000
2023-01-31	$0.3830000	$0.3780000	$0.3830000	$0.3530000
2023-02-01	$0.3780000	$0.4180000	$0.4200000	$0.3780000
2023-02-02	$0.8258000	$0.8256000	$0.8269000	$0.8253000
2023-02-03	$0.4180000	$0.3150000	$0.4470000	$0.3150000
2023-02-04	$0.3150000	$0.3150000	$0.3150000	$0.3150000
2023-02-05	$0.3150000	$0.4110000	$0.4110000	$0.3150000
2023-02-06	$0.4110000	$0.2980000	$0.4110000	$0.1480000
2023-02-07	$0.2980000	$0.3280000	$0.3580000	$0.2980000
2023-02-08	$0.3280000	$0.3010000	$0.3770000	$0.3010000
2023-02-09	$0.7990000	$0.7589000	$0.7589000	$0.7589000
2023-02-10	$0.3010000	$0.3730000	$0.3730000	$0.3010000
2023-02-11	$0.7529000	$0.7524000	$0.7530000	$0.7521000
2023-02-28	$0.8175000	$0.8051000	$0.8051000	$0.8051000
2023-03-01	$0.4500000	$0.3730000	$0.4500000	$0.3730000
2023-03-02	$0.3730000	$0.3990000	$0.3990000	$0.3730000
2023-03-03	$0.3990000	$0.3750000	$0.3990000	$0.3750000
2023-03-04	$0.7782000	$0.7778000	$0.7778000	$0.7778000
2023-03-05	$0.3750000	$0.4460000	$0.4460000	$0.3750000
2023-03-06	$0.4460000	$0.3800000	$0.4460000	$0.3800000
2023-03-07	$0.3800000	$0.3750000	$0.3800000	$0.3750000
2023-03-08	$0.7726000	$0.7554000	$0.7554000	$0.7554000
2023-03-09	$0.3750000	$0.4900000	$0.4900000	$0.3750000
2023-03-10	$0.7089000	$0.7065000	$0.7089000	$0.7064000
2023-03-30	$0.4400000	$0.4300000	$0.4990000	$0.4300000
2023-03-31	$0.4300000	$0.4390000	$0.4990000	$0.1730000
2023-04-01	$0.9910000	$0.9906000	$0.9906000	$0.9906000
2023-04-02	$0.9906000	$0.9809000	$0.9809000	$0.9809000
2023-04-03	$0.4390000	$0.4350000	$0.4410000	$0.4280000
2023-04-04	$0.4350000	$0.2950000	$0.4350000	$0.2950000
2023-04-05	$0.9806000	$0.9807000	$0.9807000	$0.9807000
2023-04-06	$0.9807000	$0.9760000	$0.9760000	$0.9760000
2023-04-07	$0.2950000	$0.2959000	$0.2969000	$0.2949000
2023-04-08	$0.9713000	$0.9728000	$0.9728000	$0.9728000
2023-04-09	$0.2960000	$0.2600000	$0.2960000	$0.2550000
2023-04-10	$0.9863000	$0.9873000	$0.9876000	$0.9852000
2023-04-30	$0.3624000	$0.2550000	$0.3620000	$0.2550000
2023-05-01	$1.02	$0.9774000	$0.9774000	$0.9774000
2023-05-02	$0.2550000	$0.2322000	$0.3483000	$0.2322000
2023-05-03	$0.2322000	$0.3490000	$0.3500000	$0.2320000
2023-05-04	$0.3490000	$0.2492000	$0.3493000	$0.2492000
2023-05-05	$0.2492000	$0.2563000	$0.2563000	$0.2492000
2023-05-06	$0.2563000	$0.3581000	$0.4333000	$0.2568000
2023-05-07	$0.3581000	$0.4349000	$0.4349000	$0.3577000
2023-05-08	$0.4349000	$0.4108000	$0.4349000	$0.4108000
2023-05-09	$0.4108000	$0.3073000	$0.4104000	$0.2983000
2023-05-10	$0.9632000	$0.9637000	$0.9640000	$0.9630000
2023-05-31	$0.9640000	$0.9473000	$0.9473000	$0.9473000
2023-06-01	$0.9473000	$0.9336000	$0.9336000	$0.9336000
2023-06-02	$0.3490000	$0.3320000	$0.3490000	$0.3320000
2023-06-03	$0.9483000	$0.9423000	$0.9423000	$0.9423000
2023-06-04	$0.3320000	$0.3310000	$0.3340000	$0.3310000
2023-06-05	$0.3310000	$0.3310000	$0.3310000	$0.3310000
2023-06-06	$0.3310000	$0.3313000	$0.3313000	$0.3313000
2023-06-07	$0.9488000	$0.9170000	$0.9170000	$0.9170000
2023-06-08	$0.9170000	$0.9225000	$0.9225000	$0.9225000
2023-06-09	$0.9225000	$0.9216000	$0.9216000	$0.9216000
2023-06-10	$0.9216000	$0.9214000	$0.9218000	$0.9213000
2023-06-30	$0.1220000	$0.1280000	$0.1280000	$0.1190000
2023-07-01	$0.1280000	$0.1050000	$0.1280000	$0.1050000
2023-07-02	$0.1050000	$0.1190000	$0.1190000	$0.1010000
2023-07-03	$0.1190000	$0.1520000	$0.1520000	$0.1190000
2023-07-04	$0.1520000	$0.1330000	$0.1520000	$0.1260000
2023-07-05	$0.1330000	$0.1760000	$0.1760000	$0.1270000
2023-07-06	$0.1760000	$0.1260000	$0.2840000	$0.1260000
2023-07-07	$0.1260000	$0.1400000	$0.1450000	$0.1260000
2023-07-08	$1.06	$1.05	$1.05	$1.05
2023-07-09	$1.05	$1.05	$1.05	$1.05
2023-07-10	$1.05	$1.05	$1.05	$1.04

Description

Internxt is a Peer-to-Peer cloud computing network that will leverage the Ethereum blockchain to provide a more efficient, private, and secure internet.

The Internxt token (ERC-20) will be used to pay for the cloud services, like data storage. The Internxt token will also allow users to sell the resources of their machines to those who are looking to host data.

技术

Sorry, detailed technology about Internxt is not currently available

特征

Sorry, detailed features about Internxt is not currently available