Blue Whale EXchange - 生活 Blue Whale EXchange 价格和市值

Blue Whale EXchange Crypto Coin Rank 840

网站

43,470,745 BWX

24小时

32 BTC

1 H

2.77 %

24 H

-7.05 %

7 d

-3.43 %

今天 Blue Whale EXchange 目前以美元计价 0.0349 USD, 如果转换为 Bitcoin 是 0.00000378 BTC. 总计 43,470,745 BWX 目前正在市场上流传。 Blue Whale EXchange 价格目前正在经历变化 -7.05 %, 校验所有加密货币. 过去24小时 0.003 M US dollars Blue Whale EXchange 已被交易加密交换. 得到 Blue Whale EXchange's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Blue Whale EXchange

符号

BWX

算法

ETH Token

BTC 价钱

0.00000378 BTC

BTC 市场

164 BTC

BTC 24h Vol

32 BTC

开采的总硬币

43,470,745 BWX

2.77 %

24h

-7.05 %

-3.43 %

Twitter

Blue Whale EXchange

网站

Blue Whale EXchange

BWX 图表

BWX 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.0006740	$0.0006730	$0.0006730	$0.0006730
2022-12-26	$0.0006730	$0.0006770	$0.0006770	$0.0006770
2022-12-27	$0.0006770	$0.0006680	$0.0006680	$0.0006680
2022-12-28	$0.0006680	$0.0006620	$0.0006620	$0.0006620
2022-12-29	$0.0006620	$0.0006650	$0.0006650	$0.0006650
2022-12-30	$0.0006650	$0.0006640	$0.0006640	$0.0006640
2022-12-31	$0.0006640	$0.0006610	$0.0006610	$0.0006610
2023-01-01	$0.0006610	$0.0006640	$0.0006640	$0.0006640
2023-01-02	$0.0006650	$0.0006670	$0.0006670	$0.0006670
2023-01-03	$0.0006670	$0.0006670	$0.0006670	$0.0006670
2023-01-04	$0.0006670	$0.0006740	$0.0006740	$0.0006740
2023-01-05	$0.0006740	$0.0006730	$0.0006730	$0.0006730
2023-01-06	$0.0006730	$0.0006780	$0.0006780	$0.0006780
2023-01-07	$0.0006780	$0.0006780	$0.0006780	$0.0006780
2023-01-08	$0.0006780	$0.0006850	$0.0006850	$0.0006850
2023-01-09	$0.0006850	$0.0006870	$0.0006870	$0.0006870
2023-01-10	$0.0006870	$0.0006870	$0.0006880	$0.0006870
2023-01-31	$0.0009130	$0.0009250	$0.0009250	$0.0009250
2023-02-01	$0.0009250	$0.0009490	$0.0009490	$0.0009490
2023-02-02	$0.0009490	$0.0009500	$0.0009500	$0.0009490
2023-02-03	$0.0009390	$0.0009380	$0.0009380	$0.0009380
2023-02-04	$0.0009380	$0.0009330	$0.0009330	$0.0009330
2023-02-05	$0.0009330	$0.0009180	$0.0009180	$0.0009180
2023-02-06	$0.0009180	$0.0009100	$0.0009100	$0.0009100
2023-02-07	$0.0009100	$0.0009300	$0.0009300	$0.0009300
2023-02-08	$0.0009300	$0.0009180	$0.0009180	$0.0009180
2023-02-09	$0.0009180	$0.0008720	$0.0008720	$0.0008720
2023-02-10	$0.0008720	$0.0008650	$0.0008650	$0.0008650
2023-02-11	$0.0008650	$0.0008650	$0.0008660	$0.0008650
2023-02-28	$0.0009400	$0.0009250	$0.0009250	$0.0009250
2023-03-01	$0.0009250	$0.0009460	$0.0009460	$0.0009460
2023-03-02	$0.0009460	$0.0009390	$0.0009390	$0.0009390
2023-03-03	$0.0009390	$0.0008940	$0.0008940	$0.0008940
2023-03-04	$0.0008940	$0.0008940	$0.0008940	$0.0008940
2023-03-05	$0.0008940	$0.0008970	$0.0008970	$0.0008970
2023-03-06	$0.0008970	$0.0008960	$0.0008960	$0.0008960
2023-03-07	$0.0008960	$0.0008880	$0.0008880	$0.0008880
2023-03-08	$0.0008880	$0.0008680	$0.0008680	$0.0008680
2023-03-09	$0.0008680	$0.0008150	$0.0008150	$0.0008150
2023-03-10	$0.0008150	$0.0008130	$0.0008150	$0.0008130
2023-03-30	$0.0011340	$0.0011210	$0.0011210	$0.0011210
2023-03-31	$0.0011210	$0.0011390	$0.0011390	$0.0011390
2023-04-01	$0.0011390	$0.0011390	$0.0011390	$0.0011390
2023-04-02	$0.0011390	$0.0011270	$0.0011270	$0.0011270
2023-04-03	$0.0011270	$0.0011120	$0.0011120	$0.0011120
2023-04-04	$0.0011120	$0.0011270	$0.0011270	$0.0011270
2023-04-05	$0.0011270	$0.0011270	$0.0011270	$0.0011270
2023-04-06	$0.0011270	$0.0011220	$0.0011220	$0.0011220
2023-04-07	$0.0011220	$0.0011160	$0.0011160	$0.0011160
2023-04-08	$0.0011160	$0.0011180	$0.0011180	$0.0011180
2023-04-09	$0.0011180	$0.0011340	$0.0011340	$0.0011340
2023-04-10	$0.0011340	$0.0011340	$0.0011350	$0.0011320
2023-04-30	$0.0011700	$0.0011690	$0.0011690	$0.0011690
2023-05-01	$0.0011690	$0.0011230	$0.0011230	$0.0011230
2023-05-02	$0.0011230	$0.0011480	$0.0011480	$0.0011480
2023-05-03	$0.0011480	$0.0011620	$0.0011620	$0.0011620
2023-05-04	$0.0011620	$0.0011550	$0.0011550	$0.0011550
2023-05-05	$0.0011550	$0.0011820	$0.0011820	$0.0011820
2023-05-06	$0.0011820	$0.0011580	$0.0011580	$0.0011580
2023-05-07	$0.0011580	$0.0011430	$0.0011430	$0.0011430
2023-05-08	$0.0011430	$0.0011110	$0.0011110	$0.0011110
2023-05-09	$0.0011110	$0.0011070	$0.0011070	$0.0011070
2023-05-10	$0.0011070	$0.0011080	$0.0011080	$0.0011070
2023-05-31	$0.0011080	$0.0010890	$0.0010890	$0.0010890
2023-06-01	$0.0010890	$0.0010730	$0.0010730	$0.0010730
2023-06-02	$0.0010730	$0.0010900	$0.0010900	$0.0010900
2023-06-03	$0.0010900	$0.0010830	$0.0010830	$0.0010830
2023-06-04	$0.0010830	$0.0010850	$0.0010850	$0.0010850
2023-06-05	$0.0010850	$0.0010300	$0.0010300	$0.0010300
2023-06-06	$0.0010300	$0.0010910	$0.0010910	$0.0010910
2023-06-07	$0.0010910	$0.0010540	$0.0010540	$0.0010540
2023-06-08	$0.0010540	$0.0010600	$0.0010600	$0.0010600
2023-06-09	$0.0010600	$0.0010590	$0.0010590	$0.0010590
2023-06-10	$0.0010590	$0.0010590	$0.0010590	$0.0010590
2023-06-30	$0.0012180	$0.0012190	$0.0012190	$0.0012190
2023-07-01	$0.0012190	$0.0012240	$0.0012240	$0.0012240
2023-07-02	$0.0012240	$0.0012250	$0.0012250	$0.0012250
2023-07-03	$0.0012250	$0.0012460	$0.0012460	$0.0012460
2023-07-04	$0.0012460	$0.0012310	$0.0012310	$0.0012310
2023-07-05	$0.0012310	$0.0012200	$0.0012200	$0.0012200
2023-07-06	$0.0012200	$0.0011970	$0.0011970	$0.0011970
2023-07-07	$0.0011970	$0.0012140	$0.0012140	$0.0012140
2023-07-08	$0.0012140	$0.0012120	$0.0012120	$0.0012120
2023-07-09	$0.0012120	$0.0012070	$0.0012070	$0.0012070
2023-07-10	$0.0012070	$0.0012050	$0.0012070	$0.0012040

Description

Bluewhale is a decentralized ecosystem that provides freelancers around the world with the rights and benefits that were previously unavailable for them.

技术

Sorry, detailed technology about Blue Whale EXchange is not currently available

特征

Sorry, detailed features about Blue Whale EXchange is not currently available