bitCNY - 生活 bitCNY 价格和市值

bitCNY Crypto Coin Rank 592

网站

28,970,100 BITCNY

24小时

4,291 BTC

1 H

0.14 %

24 H

0.48 %

7 d

0.62 %

今天 bitCNY 目前以美元计价 0.1433 USD, 如果转换为 Bitcoin 是 0.00001549 BTC. 总计 28,970,100 BITCNY 目前正在市场上流传。 bitCNY 价格目前正在经历变化 0.48 %, 校验所有加密货币. 过去24小时 0.397 M US dollars bitCNY 已被交易加密交换. 得到 bitCNY's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

bitCNY

符号

BITCNY

算法

BTC 价钱

0.00001549 BTC

BTC 市场

449 BTC

BTC 24h Vol

4,291 BTC

开采的总硬币

28,970,100 BITCNY

0.14 %

24h

0.48 %

0.62 %

N/A

网站

bitCNY

BITCNY 图表

BITCNY 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$1.68	$1.68	$1.68	$1.68
2022-12-26	$1.68	$1.69	$1.69	$1.69
2022-12-27	$1.69	$1.67	$1.67	$1.67
2022-12-28	$1.67	$1.65	$1.65	$1.65
2022-12-29	$1.65	$1.66	$1.66	$1.66
2022-12-30	$1.66	$1.66	$1.66	$1.66
2022-12-31	$1.66	$1.65	$1.65	$1.65
2023-01-01	$1.65	$1.66	$1.66	$1.66
2023-01-02	$1.66	$1.67	$1.67	$1.67
2023-01-03	$1.67	$1.67	$1.67	$1.67
2023-01-04	$1.67	$1.69	$1.69	$1.69
2023-01-05	$1.69	$1.68	$1.68	$1.68
2023-01-06	$1.68	$1.70	$1.70	$1.70
2023-01-07	$1.70	$1.69	$1.69	$1.69
2023-01-08	$1.69	$1.71	$1.71	$1.71
2023-01-09	$1.71	$1.72	$1.72	$1.72
2023-01-10	$2.63	$0.8641000	$2.63	$2.63
2023-01-31	$2.28	$2.31	$2.31	$2.31
2023-02-01	$2.31	$2.37	$2.37	$2.37
2023-02-02	$3.27	$1.08	$3.27	$3.27
2023-02-03	$2.35	$2.34	$2.34	$2.34
2023-02-04	$2.34	$2.33	$2.33	$2.33
2023-02-05	$2.33	$2.29	$2.29	$2.29
2023-02-06	$2.29	$2.28	$2.28	$2.28
2023-02-07	$2.28	$2.33	$2.33	$2.33
2023-02-08	$2.33	$2.30	$2.30	$2.30
2023-02-09	$2.30	$2.18	$2.18	$2.18
2023-02-10	$2.18	$2.16	$2.16	$2.16
2023-02-11	$3.01	$0.9884000	$3.01	$3.01
2023-02-28	$2.35	$2.31	$2.31	$2.31
2023-03-01	$2.31	$2.36	$2.36	$2.36
2023-03-02	$2.36	$2.35	$2.35	$2.35
2023-03-03	$2.35	$2.24	$2.24	$2.24
2023-03-04	$2.24	$2.24	$2.24	$2.24
2023-03-05	$2.24	$2.24	$2.24	$2.24
2023-03-06	$2.24	$2.24	$2.24	$2.24
2023-03-07	$2.24	$2.22	$2.22	$2.22
2023-03-08	$2.22	$2.17	$2.17	$2.17
2023-03-09	$2.17	$2.04	$2.04	$2.04
2023-03-10	$2.86	$0.9386000	$2.86	$2.86
2023-03-30	$2.84	$2.80	$2.80	$2.80
2023-03-31	$2.80	$2.85	$2.85	$2.85
2023-04-01	$2.85	$2.85	$2.85	$2.85
2023-04-02	$2.85	$2.82	$2.82	$2.82
2023-04-03	$2.82	$2.78	$2.78	$2.78
2023-04-04	$2.78	$2.82	$2.82	$2.82
2023-04-05	$2.82	$2.82	$2.82	$2.82
2023-04-06	$2.82	$2.81	$2.81	$2.81
2023-04-07	$2.81	$2.79	$2.79	$2.79
2023-04-08	$2.79	$2.80	$2.80	$2.80
2023-04-09	$2.80	$2.83	$2.83	$2.83
2023-04-10	$3.70	$1.22	$3.70	$3.70
2023-04-30	$2.93	$2.92	$2.92	$2.92
2023-05-01	$2.92	$2.81	$2.81	$2.81
2023-05-02	$2.81	$2.87	$2.87	$2.87
2023-05-03	$2.87	$2.90	$2.90	$2.90
2023-05-04	$2.90	$2.89	$2.89	$2.89
2023-05-05	$2.89	$2.96	$2.96	$2.96
2023-05-06	$2.96	$2.89	$2.89	$2.89
2023-05-07	$2.89	$2.86	$2.86	$2.86
2023-05-08	$2.86	$2.78	$2.78	$2.78
2023-05-09	$2.78	$2.77	$2.77	$2.77
2023-05-10	$3.68	$1.21	$3.68	$3.68
2023-05-31	$2.77	$2.72	$2.72	$2.72
2023-06-01	$2.72	$2.68	$2.68	$2.68
2023-06-02	$2.68	$2.73	$2.73	$2.73
2023-06-03	$2.73	$2.71	$2.71	$2.71
2023-06-04	$2.71	$2.71	$2.71	$2.71
2023-06-05	$2.71	$2.57	$2.57	$2.57
2023-06-06	$2.57	$2.73	$2.73	$2.73
2023-06-07	$2.73	$2.64	$2.64	$2.64
2023-06-08	$2.64	$2.65	$2.65	$2.65
2023-06-09	$2.65	$2.65	$2.65	$2.65
2023-06-10	$3.66	$1.20	$3.66	$3.66
2023-06-30	$3.05	$3.05	$3.05	$3.05
2023-07-01	$3.05	$3.06	$3.06	$3.06
2023-07-02	$3.06	$3.06	$3.06	$3.06
2023-07-03	$3.06	$3.12	$3.12	$3.12
2023-07-04	$3.12	$3.08	$3.08	$3.08
2023-07-05	$3.08	$3.05	$3.05	$3.05
2023-07-06	$3.05	$2.99	$2.99	$2.99
2023-07-07	$2.99	$3.04	$3.04	$3.04
2023-07-08	$3.04	$3.03	$3.03	$3.03
2023-07-09	$3.03	$3.02	$3.02	$3.02
2023-07-10	$3.71	$1.22	$3.71	$3.71
2023-07-11	$3.04	$3.06	$3.06	$3.06
2023-07-12	$3.06	$3.04	$3.04	$3.04
2023-07-13	$3.04	$3.15	$3.15	$3.15
2023-07-14	$3.15	$3.03	$3.03	$3.03
2023-07-15	$3.03	$3.03	$3.03	$3.03
2023-07-16	$3.03	$3.03	$3.03	$3.03
2023-07-17	$3.03	$3.02	$3.02	$3.02
2023-07-18	$3.02	$2.99	$2.99	$2.99
2023-07-19	$2.99	$2.99	$2.99	$2.99
2023-07-20	$2.99	$2.98	$2.98	$2.98
2023-07-21	$2.98	$2.99	$2.99	$2.99
2023-07-22	$2.99	$2.98	$2.98	$2.98
2023-07-23	$2.98	$3.01	$3.01	$3.01
2023-07-24	$3.01	$2.92	$2.92	$2.92
2023-07-25	$2.92	$2.92	$2.92	$2.92
2023-07-26	$3.70	$1.22	$3.70	$3.70
2023-07-27	$2.94	$2.92	$2.92	$2.92
2023-07-28	$2.92	$2.93	$2.93	$2.93
2023-07-29	$2.93	$2.94	$2.94	$2.94
2023-07-30	$2.94	$2.93	$2.93	$2.93
2023-07-31	$2.93	$2.92	$2.92	$2.92
2023-08-01	$2.92	$2.97	$2.97	$2.97
2023-08-02	$2.97	$2.92	$2.92	$2.92
2023-08-03	$2.92	$2.92	$2.92	$2.92
2023-08-04	$2.92	$2.91	$2.91	$2.91
2023-08-05	$2.91	$2.91	$2.91	$2.91
2023-08-06	$2.91	$2.91	$2.91	$2.91
2023-08-07	$2.91	$2.92	$2.92	$2.92
2023-08-08	$2.92	$2.98	$2.98	$2.98
2023-08-09	$2.98	$2.96	$2.96	$2.96
2023-08-10	$2.96	$2.94	$2.94	$2.94
2023-08-11	$2.94	$2.94	$2.94	$2.94
2023-08-12	$2.94	$2.94	$2.94	$2.94
2023-08-13	$2.94	$2.93	$2.93	$2.93
2023-08-14	$2.93	$2.94	$2.94	$2.94
2023-08-15	$2.94	$2.92	$2.92	$2.92
2023-08-16	$2.92	$2.87	$2.87	$2.87
2023-08-17	$2.87	$2.66	$2.66	$2.66
2023-08-18	$2.66	$2.61	$2.61	$2.61
2023-08-19	$2.61	$2.61	$2.61	$2.61
2023-08-20	$2.61	$2.62	$2.62	$2.62
2023-08-21	$2.62	$2.61	$2.61	$2.61
2023-08-22	$2.61	$2.60	$2.60	$2.60
2023-08-23	$2.60	$2.64	$2.64	$2.64
2023-08-24	$2.64	$2.62	$2.62	$2.62
2023-08-25	$2.62	$2.61	$2.61	$2.61
2023-08-26	$2.61	$2.60	$2.60	$2.60
2023-08-27	$2.60	$2.61	$2.61	$2.61
2023-08-28	$2.61	$2.61	$2.61	$2.61
2023-08-29	$2.61	$2.77	$2.77	$2.77
2023-08-30	$2.77	$2.73	$2.73	$2.73
2023-08-31	$2.73	$2.59	$2.59	$2.59
2023-09-01	$2.59	$2.58	$2.58	$2.58
2023-09-02	$2.58	$2.59	$2.59	$2.59
2023-09-03	$2.59	$2.60	$2.60	$2.60
2023-09-04	$2.60	$2.58	$2.58	$2.58
2023-09-05	$2.58	$2.58	$2.58	$2.58
2023-09-06	$2.58	$2.58	$2.58	$2.58
2023-09-07	$2.58	$2.63	$2.63	$2.63
2023-09-08	$2.63	$2.59	$2.59	$2.59
2023-09-09	$2.59	$2.59	$2.59	$2.59
2023-09-10	$2.59	$2.58	$2.58	$2.58
2023-09-11	$2.58	$2.52	$2.52	$2.52
2023-09-12	$2.52	$2.58	$2.58	$2.58
2023-09-13	$2.58	$2.62	$2.62	$2.62
2023-09-14	$2.62	$2.65	$2.65	$2.65
2023-09-15	$2.65	$2.66	$2.66	$2.66
2023-09-16	$2.66	$2.66	$2.66	$2.66
2023-09-17	$2.66	$2.65	$2.65	$2.65
2023-09-18	$2.65	$2.68	$2.68	$2.68
2023-09-19	$2.68	$2.72	$2.72	$2.72
2023-09-20	$2.72	$2.71	$2.71	$2.71
2023-09-21	$2.71	$2.66	$2.66	$2.66
2023-09-22	$2.66	$2.66	$2.66	$2.66
2023-09-23	$2.66	$2.66	$2.66	$2.66
2023-09-24	$2.66	$2.63	$2.63	$2.63
2023-09-25	$2.63	$2.63	$2.63	$2.63
2023-09-26	$3.16	$1.04	$3.16	$3.16

Description

bitCNY is a market pegged asset (MPA) issued on the Bitshares platform, these assets are known as bitassets or smartcoins. Smartcoins always have 100% or more of its value backed by BitShares (BTS), and can be redeemed for it at any time. Since the exchange rate of BTS to CNY can change, the blockchain protocol deals with increasing and decreasing supply accordingly. This allows users to trade and transfer stable priced tokens across the blockchain and to trade real world commodities like gold and silver in a decentralized manner.

技术

Sorry, detailed technology about bitCNY is not currently available

特征

Sorry, detailed features about bitCNY is not currently available