GAME Coin Values GAME
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2024-04-26 | $0.1670000 | $0.1646000 | $0.1734000 | $0.1642000 |
2024-04-27 | $0.1646000 | $0.1644000 | $0.1679000 | $0.1613000 |
2024-04-28 | $0.1644000 | $0.1627000 | $0.1732000 | $0.1507000 |
2024-04-29 | $0.1627000 | $0.1576000 | $0.1695000 | $0.1560000 |
2024-04-30 | $0.1576000 | $0.1528000 | $0.1584000 | $0.1500000 |
2024-05-01 | $0.1528000 | $0.1600000 | $0.1670000 | $0.1521000 |
2024-05-02 | $0.1600000 | $0.1582000 | $0.1602000 | $0.1524000 |
2024-05-03 | $0.1582000 | $0.1638000 | $0.1716000 | $0.1546000 |
2024-05-04 | $0.1638000 | $0.1586000 | $0.1699000 | $0.1555000 |
2024-05-05 | $0.1586000 | $0.1688000 | $0.1698000 | $0.1555000 |
2024-05-06 | $0.1688000 | $0.1787000 | $0.1787000 | $0.1623000 |
2024-05-07 | $0.1787000 | $0.2057000 | $0.2150000 | $0.1762000 |
2024-05-08 | $0.2057000 | $0.2112000 | $0.2326000 | $0.1931000 |
2024-05-09 | $0.2112000 | $0.2072000 | $0.2182000 | $0.2039000 |
2024-05-10 | $0.2072000 | $0.2075000 | $0.2109000 | $0.1998000 |
2024-05-11 | $0.2075000 | $0.2092000 | $0.2161000 | $0.2049000 |
2024-05-12 | $0.2092000 | $0.2011000 | $0.2118000 | $0.2003000 |
2024-05-13 | $0.2011000 | $0.2016000 | $0.2186000 | $0.1942000 |
2024-05-14 | $0.2016000 | $0.2015000 | $0.2016000 | $0.2014000 |
2024-05-15 | $0.1995000 | $0.2123000 | $0.2185000 | $0.1915000 |
2024-05-16 | $0.2123000 | $0.2334000 | $0.2428000 | $0.2070000 |
2024-05-17 | $0.2334000 | $0.2308000 | $0.2438000 | $0.2070000 |
2024-05-18 | $0.2308000 | $0.2324000 | $0.2381000 | $0.2211000 |
2024-05-19 | $0.2324000 | $0.2130000 | $0.2341000 | $0.2103000 |
2024-05-20 | $0.2130000 | $0.2127000 | $0.2251000 | $0.2063000 |
2024-05-21 | $0.2127000 | $0.2113000 | $0.2147000 | $0.2010000 |
2024-05-22 | $0.2113000 | $0.2117000 | $0.2286000 | $0.2048000 |
2024-05-23 | $0.2117000 | $0.2090000 | $0.2119000 | $0.2067000 |
2024-05-24 | $0.2090000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-05-25 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-05-26 | $0.2091000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-05-27 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-05-28 | $0.2090000 | $0.2089000 | $0.2089000 | $0.2089000 |
2024-05-29 | $0.2089000 | $0.2088000 | $0.2088000 | $0.2088000 |
2024-05-30 | $0.2088000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-05-31 | $0.2091000 | $0.2089000 | $0.2089000 | $0.2089000 |
2024-06-01 | $0.2089000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-02 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-03 | $0.2090000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-06-04 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-06-05 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-06-06 | $0.2091000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-07 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-08 | $0.2090000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-06-09 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-06-10 | $0.2091000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-11 | $0.2090000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-06-12 | $0.2091000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-13 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-14 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-15 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-16 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-17 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-23 | $0.2091000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-24 | $0.2090000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-25 | $0.2090000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-06-26 | $0.2091000 | $0.2090000 | $0.2090000 | $0.2090000 |
2024-06-27 | $0.2090000 | $0.2088000 | $0.2088000 | $0.2088000 |
2024-06-28 | $0.2088000 | $0.2087000 | $0.2087000 | $0.2087000 |
2024-06-29 | $0.2087000 | $0.2088000 | $0.2088000 | $0.2088000 |
2024-06-30 | $0.2088000 | $0.2088000 | $0.2088000 | $0.2088000 |
2024-07-01 | $0.2088000 | $0.2088000 | $0.2088000 | $0.2088000 |
2024-07-02 | $0.2089000 | $0.2088000 | $0.2088000 | $0.2088000 |
2024-07-03 | $0.2088000 | $0.2089000 | $0.2089000 | $0.2089000 |
2024-07-04 | $0.2089000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-07-05 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-07-06 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-07-07 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-07-08 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-07-09 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-07-10 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-07-11 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-07-12 | $0.2091000 | $0.2091000 | $0.2091000 | $0.2091000 |
2024-07-13 | $0.2091000 | $0.2093000 | $0.2093000 | $0.2093000 |
2024-07-14 | $0.2093000 | $0.2093000 | $0.2093000 | $0.2093000 |
2024-07-15 | $0.2093000 | $0.2093000 | $0.2093000 | $0.2093000 |
2024-07-16 | $0.2093000 | $0.0039830 | $0.2093000 | $0.0036640 |
2024-07-17 | $0.0039830 | $0.0041570 | $0.0044230 | $0.0038840 |
2024-07-18 | $0.0041570 | $0.0038330 | $0.0043690 | $0.0036650 |
2024-07-19 | $0.0038330 | $0.0038730 | $0.0042520 | $0.0037070 |
2024-07-20 | $0.0038730 | $0.0039820 | $0.0043240 | $0.0037570 |
2024-07-21 | $0.0039820 | $0.0039100 | $0.0042510 | $0.0037550 |
2024-07-22 | $0.0039100 | $0.0040070 | $0.0042440 | $0.0038600 |
2024-07-31 | $0.0036960 | $0.0037390 | $0.0039460 | $0.0035460 |
2024-08-01 | $0.0037390 | $0.0036700 | $0.0038260 | $0.0035250 |
2024-08-02 | $0.0036700 | $0.0035930 | $0.0043470 | $0.0035060 |
2024-08-03 | $0.0035930 | $0.0033810 | $0.0036660 | $0.0032570 |
2024-08-04 | $0.0033810 | $0.0030790 | $0.0034810 | $0.0029370 |
2024-08-05 | $0.0030790 | $0.0029430 | $0.0040880 | $0.0023720 |
2024-08-06 | $0.0029430 | $0.0029940 | $0.0030170 | $0.0029240 |
2024-08-11 | $0.0037690 | $0.0034010 | $0.0038330 | $0.0033750 |
2024-08-12 | $0.0034010 | $0.0034580 | $0.0035310 | $0.0032700 |
2024-08-13 | $0.0034580 | $0.0034760 | $0.0034760 | $0.0033310 |
2024-08-14 | $0.0034760 | $0.0034560 | $0.0035420 | $0.0033490 |
2024-08-15 | $0.0034560 | $0.0034430 | $0.0038500 | $0.0033350 |
2024-08-16 | $0.0034430 | $0.0033610 | $0.0038220 | $0.0031850 |
2024-08-17 | $0.0033610 | $0.0033870 | $0.0035790 | $0.0031590 |
2024-08-18 | $0.0035700 | $0.0035710 | $0.0035730 | $0.0035680 |
2024-08-22 | $0.0030590 | $0.0030190 | $0.0030190 | $0.0030190 |
2024-08-23 | $0.0030190 | $0.0030270 | $0.0030280 | $0.0030180 |
2024-08-24 | $0.0032040 | $0.0032090 | $0.0038510 | $0.0032090 |
2024-08-25 | $0.0032090 | $0.0032130 | $0.0038560 | $0.0032130 |
2024-08-26 | $0.0032130 | $0.0031430 | $0.0044000 | $0.0031430 |
2024-08-27 | $0.0031430 | $0.0029720 | $0.0035670 | $0.0029720 |
2024-08-28 | $0.0029720 | $0.0035430 | $0.0035430 | $0.0029520 |
2024-08-29 | $0.0035430 | $0.0035450 | $0.0035490 | $0.0035410 |
2025-04-23 | $0.0040160 | $0.0039290 | $0.0040320 | $0.0038310 |
2025-04-24 | $0.0039290 | $0.0038920 | $0.0039310 | $0.0037640 |
2025-04-25 | $0.0038920 | $0.0039180 | $0.0039340 | $0.0038050 |
2025-04-26 | $0.0039180 | $0.0039060 | $0.0040190 | $0.0038160 |
2025-04-27 | $0.0037870 | $0.0037510 | $0.0037510 | $0.0037510 |
2025-04-28 | $0.0037510 | $0.0037420 | $0.0037530 | $0.0037360 |
2025-04-30 | $0.0037710 | $0.0037670 | $0.0037670 | $0.0037670 |
2025-05-01 | $0.0037670 | $0.0028960 | $0.0038610 | $0.0028960 |
2025-05-02 | $0.0028960 | $0.0028950 | $0.0028990 | $0.0028950 |
2025-05-03 | $0.0038770 | $0.0028770 | $0.0038360 | $0.0028770 |
2025-05-04 | $0.0037000 | $0.0035910 | $0.0037070 | $0.0035620 |
2025-05-05 | $0.0028320 | $0.0028320 | $0.0028340 | $0.0028300 |
2025-05-31 | $0.0033290 | $0.0032840 | $0.0033330 | $0.0032380 |
2025-06-01 | $0.0031400 | $0.0031380 | $0.0031410 | $0.0031380 |
2025-06-02 | $0.0032860 | $0.0034330 | $0.0034630 | $0.0032830 |
2025-06-03 | $0.0031770 | $0.0031630 | $0.0031630 | $0.0031630 |
2025-06-04 | $0.0033980 | $0.0033650 | $0.0034260 | $0.0033470 |
2025-06-05 | $0.0033650 | $0.0032390 | $0.0033900 | $0.0032320 |
2025-06-06 | $0.0030470 | $0.0030440 | $0.0030480 | $0.0030440 |
2025-06-30 | $0.0021680 | $0.0021430 | $0.0021430 | $0.0021430 |
2025-07-01 | $0.0021430 | $0.0031720 | $0.0031720 | $0.0021140 |
2025-07-02 | $0.0031720 | $0.0032670 | $0.0043550 | $0.0021780 |
2025-07-03 | $0.0032670 | $0.0043860 | $0.0043860 | $0.0032890 |
2025-07-04 | $0.0034580 | $0.0033420 | $0.0036270 | $0.0031970 |
2025-07-05 | $0.0033420 | $0.0032960 | $0.0033550 | $0.0032960 |
2025-07-31 | $0.0037360 | $0.0036380 | $0.0037590 | $0.0036270 |
2025-08-01 | $0.0036380 | $0.0036140 | $0.0037720 | $0.0035300 |
2025-08-02 | $0.0036140 | $0.0037020 | $0.0038510 | $0.0035730 |
2025-08-03 | $0.0037020 | $0.0037030 | $0.0037150 | $0.0035570 |
2025-08-04 | $0.0037030 | $0.0036550 | $0.0037030 | $0.0036520 |
2025-08-31 | $0.0032650 | $0.0021650 | $0.0032480 | $0.0021650 |
2025-09-01 | $0.0021650 | $0.0021850 | $0.0021850 | $0.0021850 |
2025-09-02 | $0.0031480 | $0.0031900 | $0.0032290 | $0.0031280 |
2025-09-03 | $0.0031900 | $0.0031900 | $0.0031960 | $0.0031870 |
2025-09-04 | $0.0032260 | $0.0030160 | $0.0032430 | $0.0029970 |
2025-09-05 | $0.0030160 | $0.0030070 | $0.0030620 | $0.0029770 |
2025-09-06 | $0.0030070 | $0.0029930 | $0.0030070 | $0.0029900 |
2025-10-02 | $0.0023730 | $0.0024130 | $0.0024130 | $0.0024130 |
2025-10-03 | $0.0030100 | $0.0030040 | $0.0030170 | $0.0030020 |
2025-10-04 | $0.0030600 | $0.0029960 | $0.0030630 | $0.0029890 |
2025-10-05 | $0.0029960 | $0.0029820 | $0.0029970 | $0.0029820 |
2025-10-18 | $0.0021300 | $0.0032160 | $0.0032160 | $0.0021440 |
2025-10-19 | $0.0025950 | $0.0025800 | $0.0025990 | $0.0025790 |
2025-10-20 | $0.0032610 | $0.0022120 | $0.0033170 | $0.0022120 |
2025-10-21 | $0.0022120 | $0.0021680 | $0.0021680 | $0.0021680 |
2025-10-22 | $0.0025790 | $0.0025730 | $0.0025830 | $0.0025720 |
GameCredits is a game driven Cryptocurrency, created to facilitate in-game transactions and monetization.
Sorry, detailed technology about GameCredits is not currently available
Sorry, detailed features about GameCredits is not currently available