Scry.info - 生活 Scry.info 价格和市值

Scry.info Crypto Coin Rank 819

网站

440,057,074 DDD

24小时

16 BTC

1 H

-1.63 %

24 H

1.84 %

7 d

-6.17 %

今天 Scry.info 目前以美元计价 0.0038 USD, 如果转换为 Bitcoin 是 0.00000041 BTC. 总计 440,057,074 DDD 目前正在市场上流传。 Scry.info 价格目前正在经历变化 1.84 %, 校验所有加密货币. 过去24小时 0.002 M US dollars Scry.info 已被交易加密交换. 得到 Scry.info's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Scry.info

符号

DDD

算法

BTC 价钱

0.00000041 BTC

BTC 市场

181 BTC

BTC 24h Vol

16 BTC

开采的总硬币

440,057,074 DDD

-1.63 %

24h

1.84 %

-6.17 %

Twitter

Scry.info

网站

Scry.info

DDD 图表

DDD 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.0011790	$0.0011780	$0.0011780	$0.0010100
2022-12-26	$0.0003660	$0.0012520	$0.0012520	$0.0003680
2022-12-27	$0.0011840	$0.0011690	$0.0013360	$0.0011690
2022-12-28	$0.0011690	$0.0011580	$0.0013230	$0.0011580
2022-12-29	$0.0011580	$0.0011640	$0.0011640	$0.0011640
2022-12-30	$0.0011860	$0.0012260	$0.0012630	$0.0011850
2022-12-31	$0.0011620	$0.0011570	$0.0011570	$0.0011570
2023-01-01	$0.0012250	$0.0012350	$0.0012440	$0.0012000
2023-01-02	$0.0012350	$0.0012960	$0.0013150	$0.0012260
2023-01-03	$0.0011670	$0.0015000	$0.0015000	$0.0011670
2023-01-04	$0.0012620	$0.0012240	$0.0012850	$0.0012050
2023-01-05	$0.0015160	$0.0011780	$0.0015140	$0.0011780
2023-01-06	$0.0012760	$0.0016620	$0.0016620	$0.0012940
2023-01-07	$0.0013240	$0.0013450	$0.0013450	$0.0013170
2023-01-08	$0.0013450	$0.0013560	$0.0013670	$0.0013170
2023-01-09	$0.0013560	$0.0013230	$0.0013770	$0.0013170
2023-01-10	$0.0017180	$0.0017180	$0.0017200	$0.0017180
2023-01-31	$0.0014530	$0.0014650	$0.0015100	$0.0014180
2023-02-01	$0.0013950	$0.0015100	$0.0015100	$0.0014450
2023-02-02	$0.0015100	$0.0015130	$0.0015140	$0.0015100
2023-02-03	$0.0015030	$0.0014740	$0.0015070	$0.0014230
2023-02-04	$0.0014740	$0.0015020	$0.0015170	$0.0014230
2023-02-05	$0.0015020	$0.0015760	$0.0016310	$0.0015000
2023-02-06	$0.0014180	$0.0015660	$0.0015660	$0.0014040
2023-02-07	$0.0015660	$0.0021060	$0.0023740	$0.0016210
2023-02-08	$0.0018060	$0.0019230	$0.0019730	$0.0017710
2023-02-09	$0.0020800	$0.0016540	$0.0019480	$0.0016540
2023-02-10	$0.0016540	$0.0016650	$0.0016650	$0.0016200
2023-02-11	$0.0016650	$0.0016630	$0.0016660	$0.0016610
2023-02-28	$0.0014210	$0.0013640	$0.0015570	$0.0013640
2023-03-01	$0.0013640	$0.0013320	$0.0014160	$0.0013320
2023-03-02	$0.0013320	$0.0013510	$0.0013680	$0.0013180
2023-03-03	$0.0013510	$0.0013340	$0.0013340	$0.0012870
2023-03-04	$0.0013580	$0.0013520	$0.0013900	$0.0013450
2023-03-05	$0.0013520	$0.0013820	$0.0014070	$0.0013480
2023-03-06	$0.0013820	$0.0013990	$0.0014070	$0.0013640
2023-03-07	$0.0013990	$0.0013910	$0.0014380	$0.0013670
2023-03-08	$0.0013910	$0.0013430	$0.0013990	$0.0013290
2023-03-09	$0.0013430	$0.0013320	$0.0013450	$0.0013290
2023-03-10	$0.0012220	$0.0012200	$0.0012220	$0.0012200
2023-03-30	$0.0009330	$0.0012560	$0.0012740	$0.0009330
2023-03-31	$0.0012800	$0.0012780	$0.0013430	$0.0012660
2023-04-01	$0.0012760	$0.0013120	$0.0013120	$0.0012750
2023-04-02	$0.0012820	$0.0012930	$0.0013460	$0.0012760
2023-04-03	$0.0012930	$0.0013100	$0.0013620	$0.0012910
2023-04-04	$0.0013100	$0.0013590	$0.0014030	$0.0012900
2023-04-05	$0.0013480	$0.0012790	$0.0013750	$0.0012790
2023-04-06	$0.0013030	$0.0012850	$0.0013030	$0.0012820
2023-04-07	$0.0011220	$0.0016750	$0.0016750	$0.0011160
2023-04-08	$0.0012490	$0.0014060	$0.0014060	$0.0012390
2023-04-09	$0.0013980	$0.0014170	$0.0014170	$0.0014170
2023-04-10	$0.0014170	$0.0014180	$0.0014180	$0.0014160
2023-04-30	$0.0013170	$0.0012980	$0.0013170	$0.0012900
2023-05-01	$0.0012980	$0.0012670	$0.0013000	$0.0012420
2023-05-02	$0.0012670	$0.0012660	$0.0012690	$0.0012430
2023-05-03	$0.0013480	$0.0012580	$0.0013720	$0.0012580
2023-05-04	$0.0012580	$0.0012400	$0.0012400	$0.0012400
2023-05-05	$0.0012400	$0.0013180	$0.0013180	$0.0013180
2023-05-06	$0.0012840	$0.0012050	$0.0012920	$0.0012040
2023-05-07	$0.0012050	$0.0012000	$0.0012030	$0.0011950
2023-05-08	$0.0012000	$0.0011960	$0.0012060	$0.0011930
2023-05-09	$0.0011960	$0.0011880	$0.0011950	$0.0011780
2023-05-10	$0.0012200	$0.0012170	$0.0012210	$0.0012160
2023-05-31	$0.0011790	$0.0011990	$0.0012930	$0.0011430
2023-06-01	$0.0011990	$0.0011550	$0.0012100	$0.0011360
2023-06-02	$0.0011550	$0.0010870	$0.0011830	$0.0010870
2023-06-03	$0.0010870	$0.0011170	$0.0011540	$0.0010790
2023-06-04	$0.0011170	$0.0011150	$0.0011530	$0.0010960
2023-06-05	$0.0011150	$0.0011050	$0.0011410	$0.0010690
2023-06-06	$0.0011050	$0.0011320	$0.0011690	$0.0010940
2023-06-07	$0.0011320	$0.0010810	$0.0011540	$0.0010810
2023-06-08	$0.0010810	$0.0011260	$0.0011260	$0.0010890
2023-06-09	$0.0011260	$0.0010670	$0.0011600	$0.0010490
2023-06-10	$0.0010670	$0.0010670	$0.0010860	$0.0010670
2023-06-30	$0.0008700	$0.0008310	$0.0009090	$0.0008120
2023-07-01	$0.0008310	$0.0009040	$0.0009240	$0.0008080
2023-07-02	$0.0009040	$0.0008910	$0.0009490	$0.0008330
2023-07-03	$0.0008910	$0.0009390	$0.0009780	$0.0008610
2023-07-04	$0.0009390	$0.0009290	$0.0009490	$0.0008910
2023-07-05	$0.0009290	$0.0009550	$0.0009740	$0.0008600
2023-07-06	$0.0009550	$0.0009270	$0.0009640	$0.0008530
2023-07-07	$0.0009230	$0.0008980	$0.0009540	$0.0008790
2023-07-08	$0.0008980	$0.0009140	$0.0009320	$0.0008760
2023-07-09	$0.0009140	$0.0009130	$0.0009320	$0.0008760
2023-07-10	$0.0009130	$0.0009100	$0.0009320	$0.0009100

Description

Scry.info is a blockchain-based quantitative data providing and exchanging platform for storage, verification, utilization, analysis, sharing and trading of real world data. The DDD is a ERC20 Ethereum token used within the platform.

技术

Sorry, detailed technology about Scry.info is not currently available

特征

Sorry, detailed features about Scry.info is not currently available